52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 361 | 363 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 398 | 395 | 398 | +2 | +0.5 | 45,700 | |
396 | 397 | 395 | 396 | 0 | 0.0 | 30,000 | |
396 | 396 | 395 | 396 | +1 | +0.3 | 15,100 | |
397 | 397 | 394 | 395 | -2 | -0.5 | 31,600 | |
391 | 397 | 391 | 397 | 0 | 0.0 | 74,300 | |
398 | 398 | 393 | 397 | +2 | +0.5 | 94,300 | |
395 | 396 | 395 | 395 | 0 | 0.0 | 19,400 | |
396 | 397 | 395 | 395 | -1 | -0.3 | 38,700 | |
398 | 398 | 396 | 396 | -1 | -0.3 | 26,900 | |
396 | 399 | 396 | 397 | -1 | -0.3 | 31,500 | |
399 | 399 | 396 | 398 | +1 | +0.3 | 25,400 | |
398 | 398 | 396 | 397 | 0 | 0.0 | 27,200 | |
398 | 398 | 397 | 397 | 0 | 0.0 | 23,700 | |
398 | 398 | 396 | 397 | 0 | 0.0 | 15,900 | |
398 | 400 | 396 | 397 | -1 | -0.3 | 27,000 | |
398 | 399 | 396 | 398 | -1 | -0.3 | 20,800 | |
399 | 399 | 398 | 399 | +1 | +0.3 | 14,900 | |
398 | 399 | 398 | 398 | 0 | 0.0 | 17,700 | |
398 | 399 | 397 | 398 | +2 | +0.5 | 16,900 | |
398 | 399 | 395 | 396 | -1 | -0.3 | 30,800 | |
398 | 398 | 395 | 397 | +1 | +0.3 | 36,900 | |
393 | 396 | 393 | 396 | +2 | +0.5 | 19,200 | |
393 | 396 | 392 | 394 | +2 | +0.5 | 32,600 | |
389 | 393 | 389 | 392 | +1 | +0.3 | 21,500 | |
390 | 391 | 389 | 391 | +1 | +0.3 | 20,000 | |
392 | 392 | 389 | 390 | -2 | -0.5 | 21,900 | |
393 | 399 | 389 | 392 | 0 | 0.0 | 62,500 | |
391 | 394 | 391 | 392 | +1 | +0.3 | 15,300 | |
390 | 395 | 389 | 391 | 0 | 0.0 | 26,100 | |
392 | 394 | 391 | 391 | - | - | 11,500 |