![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,248.23 | -213.24 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.54% | -0.18% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,080 | 3,080 | -30 | -1.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952 | 2,976 | 2,926 | 2,942 | -12 | -0.4 | 114,000 | |
2,951 | 2,981 | 2,938 | 2,954 | +16 | +0.5 | 130,200 | |
2,841 | 2,939 | 2,841 | 2,938 | +81 | +2.8 | 126,700 | |
2,800 | 2,866 | 2,788 | 2,857 | +82 | +3.0 | 129,300 | |
2,760 | 2,781 | 2,735 | 2,775 | +21 | +0.8 | 174,700 | |
2,780 | 2,788 | 2,747 | 2,754 | -47 | -1.7 | 123,300 | |
2,917 | 2,921 | 2,773 | 2,801 | -104 | -3.6 | 236,100 | |
2,895 | 2,926 | 2,881 | 2,905 | +6 | +0.2 | 123,000 | |
2,870 | 2,910 | 2,858 | 2,899 | +19 | +0.7 | 131,800 | |
2,856 | 2,889 | 2,855 | 2,880 | +24 | +0.8 | 96,600 | |
2,897 | 2,897 | 2,849 | 2,856 | -43 | -1.5 | 99,500 | |
2,870 | 2,915 | 2,866 | 2,899 | +57 | +2.0 | 160,900 | |
2,833 | 2,862 | 2,827 | 2,842 | +18 | +0.6 | 146,700 | |
2,804 | 2,837 | 2,791 | 2,824 | -6 | -0.2 | 118,900 | |
2,813 | 2,831 | 2,802 | 2,830 | -4 | -0.1 | 112,600 | |
2,879 | 2,879 | 2,820 | 2,834 | -49 | -1.7 | 105,600 | |
2,860 | 2,891 | 2,849 | 2,883 | +23 | +0.8 | 178,700 | |
2,902 | 2,902 | 2,855 | 2,860 | -44 | -1.5 | 96,800 | |
2,874 | 2,928 | 2,865 | 2,904 | +23 | +0.8 | 85,900 | |
2,893 | 2,897 | 2,854 | 2,881 | -13 | -0.4 | 142,000 | |
2,922 | 2,940 | 2,879 | 2,894 | -19 | -0.7 | 137,300 | |
2,870 | 2,913 | 2,851 | 2,913 | +53 | +1.9 | 152,000 | |
2,841 | 2,865 | 2,841 | 2,860 | +22 | +0.8 | 119,600 | |
2,829 | 2,867 | 2,825 | 2,838 | +9 | +0.3 | 127,000 | |
2,814 | 2,867 | 2,814 | 2,829 | +16 | +0.6 | 107,200 | |
2,871 | 2,873 | 2,813 | 2,813 | -50 | -1.7 | 98,700 | |
2,828 | 2,864 | 2,828 | 2,863 | +35 | +1.2 | 103,500 | |
2,808 | 2,840 | 2,800 | 2,828 | +10 | +0.4 | 175,000 | |
2,841 | 2,851 | 2,806 | 2,818 | -25 | -0.9 | 182,800 | |
2,882 | 2,891 | 2,843 | 2,843 | -32 | -1.1 | 158,500 |