![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,253.94 | -207.53 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.16% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,100 | 3,105 | -5 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,624 | 2,579 | 2,624 | -2 | -0.1 | 165,000 | |
2,677 | 2,677 | 2,620 | 2,626 | -1 | -0.0 | 162,300 | |
2,600 | 2,646 | 2,595 | 2,627 | -9 | -0.3 | 142,900 | |
2,670 | 2,679 | 2,636 | 2,636 | -34 | -1.3 | 101,900 | |
2,697 | 2,710 | 2,670 | 2,670 | -23 | -0.9 | 77,800 | |
2,689 | 2,702 | 2,664 | 2,693 | -5 | -0.2 | 102,000 | |
2,742 | 2,748 | 2,694 | 2,698 | -29 | -1.1 | 121,400 | |
2,699 | 2,735 | 2,682 | 2,727 | +45 | +1.7 | 165,400 | |
2,676 | 2,696 | 2,670 | 2,682 | +17 | +0.6 | 138,300 | |
2,687 | 2,692 | 2,658 | 2,665 | -22 | -0.8 | 160,900 | |
2,664 | 2,691 | 2,656 | 2,687 | +23 | +0.9 | 120,200 | |
2,685 | 2,693 | 2,658 | 2,664 | +10 | +0.4 | 133,500 | |
2,658 | 2,679 | 2,640 | 2,654 | +11 | +0.4 | 94,700 | |
2,666 | 2,690 | 2,643 | 2,643 | +5 | +0.2 | 116,700 | |
2,624 | 2,647 | 2,608 | 2,638 | +13 | +0.5 | 157,300 | |
2,593 | 2,632 | 2,581 | 2,625 | +17 | +0.7 | 160,400 | |
2,598 | 2,636 | 2,563 | 2,608 | +27 | +1.0 | 241,900 | |
2,614 | 2,655 | 2,544 | 2,581 | -33 | -1.3 | 308,500 | |
2,728 | 2,728 | 2,590 | 2,614 | -264 | -9.2 | 486,600 | |
2,826 | 2,919 | 2,826 | 2,878 | +19 | +0.7 | 230,200 | |
2,897 | 2,897 | 2,828 | 2,859 | -21 | -0.7 | 97,700 | |
2,867 | 2,887 | 2,855 | 2,880 | +6 | +0.2 | 121,100 | |
2,840 | 2,874 | 2,808 | 2,874 | +37 | +1.3 | 128,200 | |
2,870 | 2,873 | 2,821 | 2,837 | -34 | -1.2 | 128,000 | |
2,892 | 2,910 | 2,848 | 2,871 | +3 | +0.1 | 98,100 | |
2,923 | 2,935 | 2,845 | 2,868 | -41 | -1.4 | 226,100 | |
2,911 | 2,935 | 2,900 | 2,909 | +6 | +0.2 | 112,000 | |
2,861 | 2,903 | 2,860 | 2,903 | +32 | +1.1 | 203,200 | |
2,939 | 2,952 | 2,864 | 2,871 | -60 | -2.0 | 101,600 | |
2,942 | 2,958 | 2,903 | 2,931 | -11 | -0.4 | 102,400 |