![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,221.47 | -240.00 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.61% | -0.18% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,095 | 3,095 | -15 | -0.5 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,927 | 2,871 | 2,871 | -53 | -1.8 | 68,800 | |
2,952 | 2,966 | 2,924 | 2,924 | -47 | -1.6 | 93,400 | |
2,976 | 3,005 | 2,958 | 2,971 | +5 | +0.2 | 84,300 | |
3,045 | 3,055 | 2,932 | 2,966 | -79 | -2.6 | 161,000 | |
3,055 | 3,060 | 3,015 | 3,045 | +10 | +0.3 | 92,000 | |
3,020 | 3,055 | 3,015 | 3,035 | +46 | +1.5 | 72,400 | |
2,997 | 3,010 | 2,968 | 2,989 | -5 | -0.2 | 76,100 | |
2,995 | 3,020 | 2,970 | 2,994 | -2 | -0.1 | 67,500 | |
3,040 | 3,045 | 2,996 | 2,996 | -24 | -0.8 | 185,700 | |
3,030 | 3,040 | 2,995 | 3,020 | +15 | +0.5 | 64,600 | |
2,987 | 3,005 | 2,971 | 3,005 | +8 | +0.3 | 80,600 | |
3,015 | 3,040 | 2,970 | 2,997 | +15 | +0.5 | 98,000 | |
2,970 | 3,005 | 2,943 | 2,982 | +22 | +0.7 | 127,500 | |
2,969 | 3,010 | 2,941 | 2,960 | -36 | -1.2 | 136,300 | |
2,993 | 3,020 | 2,964 | 2,996 | +17 | +0.6 | 158,600 | |
2,993 | 3,020 | 2,972 | 2,979 | -5 | -0.2 | 181,100 | |
2,993 | 3,070 | 2,965 | 2,984 | -5 | -0.2 | 384,100 | |
2,800 | 3,015 | 2,759 | 2,989 | +424 | +16.5 | 739,300 | |
2,570 | 2,584 | 2,560 | 2,565 | -5 | -0.2 | 100,100 | |
2,564 | 2,577 | 2,530 | 2,570 | +3 | +0.1 | 67,900 | |
2,612 | 2,612 | 2,563 | 2,567 | -79 | -3.0 | 81,900 | |
2,646 | 2,654 | 2,632 | 2,646 | +7 | +0.3 | 60,300 | |
2,640 | 2,655 | 2,630 | 2,639 | +2 | +0.1 | 60,200 | |
2,617 | 2,643 | 2,605 | 2,637 | +34 | +1.3 | 119,100 | |
2,590 | 2,603 | 2,559 | 2,603 | +7 | +0.3 | 65,500 | |
2,656 | 2,656 | 2,586 | 2,596 | -53 | -2.0 | 53,500 | |
2,662 | 2,672 | 2,649 | 2,649 | +1 | 0.0 | 38,200 | |
2,637 | 2,648 | 2,616 | 2,648 | +23 | +0.9 | 79,300 | |
2,636 | 2,637 | 2,616 | 2,625 | -25 | -0.9 | 90,900 | |
2,653 | 2,668 | 2,626 | 2,650 | -11 | -0.4 | 53,300 |