![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,253.67 | -207.80 | 152.53 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.18% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,085 | 3,090 | -20 | -0.6 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,713 | 2,662 | 2,706 | +52 | +2.0 | 46,400 | |
2,647 | 2,674 | 2,624 | 2,654 | +7 | +0.3 | 40,700 | |
2,654 | 2,657 | 2,614 | 2,647 | +36 | +1.4 | 48,200 | |
2,616 | 2,616 | 2,559 | 2,611 | -3 | -0.1 | 83,800 | |
2,590 | 2,718 | 2,590 | 2,614 | +103 | +4.1 | 156,400 | |
2,535 | 2,575 | 2,502 | 2,511 | -69 | -2.7 | 85,900 | |
2,486 | 2,653 | 2,484 | 2,580 | +52 | +2.1 | 101,500 | |
2,470 | 2,570 | 2,405 | 2,528 | +158 | +6.7 | 118,700 | |
2,451 | 2,473 | 2,312 | 2,370 | -237 | -9.1 | 188,000 | |
2,646 | 2,646 | 2,561 | 2,607 | -159 | -5.7 | 142,000 | |
2,822 | 2,824 | 2,747 | 2,766 | -55 | -1.9 | 111,700 | |
2,704 | 2,822 | 2,704 | 2,821 | +67 | +2.4 | 51,200 | |
2,797 | 2,813 | 2,748 | 2,754 | -58 | -2.1 | 60,100 | |
2,769 | 2,817 | 2,757 | 2,812 | +62 | +2.3 | 103,200 | |
2,729 | 2,778 | 2,709 | 2,750 | +40 | +1.5 | 89,100 | |
2,733 | 2,745 | 2,703 | 2,710 | -45 | -1.6 | 82,000 | |
2,770 | 2,800 | 2,755 | 2,755 | -25 | -0.9 | 59,000 | |
2,806 | 2,819 | 2,764 | 2,780 | -31 | -1.1 | 87,700 | |
2,859 | 2,859 | 2,783 | 2,811 | -33 | -1.2 | 75,400 | |
2,860 | 2,863 | 2,823 | 2,844 | -32 | -1.1 | 44,300 | |
2,857 | 2,929 | 2,853 | 2,876 | -3 | -0.1 | 66,200 | |
2,864 | 2,899 | 2,864 | 2,879 | +22 | +0.8 | 43,900 | |
2,900 | 2,911 | 2,851 | 2,857 | -54 | -1.9 | 47,900 | |
2,899 | 2,944 | 2,899 | 2,911 | +8 | +0.3 | 88,200 | |
2,880 | 2,929 | 2,859 | 2,903 | +63 | +2.2 | 81,800 | |
2,885 | 2,901 | 2,826 | 2,840 | -36 | -1.3 | 128,200 | |
2,780 | 2,891 | 2,780 | 2,876 | +128 | +4.7 | 187,000 | |
2,788 | 2,789 | 2,733 | 2,748 | -50 | -1.8 | 107,800 | |
2,867 | 2,874 | 2,798 | 2,798 | -69 | -2.4 | 71,600 | |
2,871 | 2,890 | 2,852 | 2,867 | -4 | -0.1 | 82,000 |