![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,266.43 | -195.04 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.49% | -0.13% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,085 | 3,090 | -20 | -0.6 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,986 | 2,915 | 2,976 | +1 | 0.0 | 86,800 | |
3,015 | 3,095 | 2,971 | 2,975 | -35 | -1.2 | 115,200 | |
3,020 | 3,030 | 2,982 | 3,010 | -5 | -0.2 | 67,300 | |
2,970 | 3,015 | 2,961 | 3,015 | +82 | +2.8 | 94,400 | |
2,936 | 2,945 | 2,900 | 2,933 | -22 | -0.7 | 49,400 | |
2,962 | 2,969 | 2,926 | 2,955 | +33 | +1.1 | 59,100 | |
2,954 | 2,965 | 2,902 | 2,922 | -12 | -0.4 | 118,600 | |
2,950 | 2,966 | 2,922 | 2,934 | +12 | +0.4 | 49,800 | |
2,954 | 2,960 | 2,885 | 2,922 | -19 | -0.6 | 69,300 | |
2,908 | 2,947 | 2,904 | 2,941 | +72 | +2.5 | 71,900 | |
2,913 | 2,934 | 2,864 | 2,869 | -53 | -1.8 | 92,500 | |
2,939 | 2,939 | 2,900 | 2,922 | +20 | +0.7 | 76,500 | |
2,923 | 2,954 | 2,856 | 2,902 | -42 | -1.4 | 87,000 | |
2,935 | 2,969 | 2,892 | 2,944 | +27 | +0.9 | 74,900 | |
2,745 | 2,929 | 2,680 | 2,917 | +72 | +2.5 | 227,600 | |
2,891 | 2,891 | 2,830 | 2,845 | -39 | -1.4 | 166,800 | |
2,860 | 2,918 | 2,844 | 2,884 | +47 | +1.7 | 102,600 | |
2,813 | 2,860 | 2,813 | 2,837 | -47 | -1.6 | 89,700 | |
2,859 | 2,896 | 2,859 | 2,884 | +13 | +0.5 | 27,900 | |
2,900 | 2,924 | 2,850 | 2,871 | -20 | -0.7 | 59,300 | |
2,869 | 2,909 | 2,862 | 2,891 | +45 | +1.6 | 81,400 | |
2,805 | 2,871 | 2,805 | 2,846 | +41 | +1.5 | 94,700 | |
2,814 | 2,841 | 2,780 | 2,805 | +7 | +0.3 | 73,500 | |
2,768 | 2,810 | 2,759 | 2,798 | +76 | +2.8 | 48,600 | |
2,731 | 2,742 | 2,710 | 2,722 | -12 | -0.4 | 35,900 | |
2,726 | 2,758 | 2,726 | 2,734 | +8 | +0.3 | 34,900 | |
2,730 | 2,736 | 2,717 | 2,726 | +23 | +0.9 | 38,700 | |
2,665 | 2,708 | 2,665 | 2,703 | +16 | +0.6 | 38,600 | |
2,681 | 2,707 | 2,670 | 2,687 | +25 | +0.9 | 40,800 | |
2,680 | 2,696 | 2,640 | 2,662 | -44 | -1.6 | 75,300 |