![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,249.68 | -211.79 | 152.58 | -0.21 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.54% | -0.14% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,085 | 3,090 | -20 | -0.6 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,789 | 2,758 | 2,758 | -12 | -0.4 | 41,600 | |
2,749 | 2,797 | 2,744 | 2,770 | +20 | +0.7 | 44,700 | |
2,772 | 2,817 | 2,750 | 2,750 | +13 | +0.5 | 64,200 | |
2,731 | 2,737 | 2,693 | 2,737 | +6 | +0.2 | 63,100 | |
2,781 | 2,788 | 2,731 | 2,731 | -59 | -2.1 | 70,800 | |
2,738 | 2,797 | 2,738 | 2,790 | +75 | +2.8 | 107,000 | |
2,735 | 2,744 | 2,707 | 2,715 | -20 | -0.7 | 80,900 | |
2,713 | 2,746 | 2,690 | 2,735 | +22 | +0.8 | 88,200 | |
2,754 | 2,770 | 2,713 | 2,713 | -63 | -2.3 | 86,400 | |
2,781 | 2,797 | 2,754 | 2,776 | +22 | +0.8 | 71,500 | |
2,722 | 2,810 | 2,711 | 2,754 | -8 | -0.3 | 365,400 | |
2,757 | 2,771 | 2,734 | 2,762 | +8 | +0.3 | 391,700 | |
2,728 | 2,776 | 2,728 | 2,754 | +11 | +0.4 | 110,800 | |
2,740 | 2,757 | 2,726 | 2,743 | -7 | -0.3 | 75,700 | |
2,740 | 2,762 | 2,726 | 2,750 | -8 | -0.3 | 74,600 | |
2,748 | 2,784 | 2,748 | 2,758 | -8 | -0.3 | 85,700 | |
2,803 | 2,812 | 2,752 | 2,766 | -48 | -1.7 | 127,100 | |
2,837 | 2,839 | 2,807 | 2,814 | -20 | -0.7 | 75,400 | |
2,844 | 2,849 | 2,818 | 2,834 | -17 | -0.6 | 67,600 | |
2,887 | 2,887 | 2,845 | 2,851 | -24 | -0.8 | 53,400 | |
2,876 | 2,935 | 2,870 | 2,875 | -23 | -0.8 | 50,300 | |
2,887 | 2,911 | 2,872 | 2,898 | +14 | +0.5 | 81,100 | |
2,910 | 2,921 | 2,884 | 2,884 | -21 | -0.7 | 63,700 | |
2,921 | 2,935 | 2,904 | 2,905 | -26 | -0.9 | 54,500 | |
2,937 | 2,943 | 2,908 | 2,931 | -7 | -0.2 | 65,600 | |
2,969 | 2,969 | 2,927 | 2,938 | -36 | -1.2 | 81,300 | |
3,030 | 3,030 | 2,970 | 2,974 | -18 | -0.6 | 88,100 | |
2,948 | 2,992 | 2,945 | 2,992 | +49 | +1.7 | 65,700 | |
2,992 | 2,992 | 2,930 | 2,943 | -11 | -0.4 | 94,900 | |
2,975 | 3,005 | 2,938 | 2,954 | -22 | -0.7 | 86,300 |