![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,257.38 | -204.09 | 152.63 | -0.16 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.11% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,080 | 3,080 | -30 | -1.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,270 | 3,215 | 3,270 | +20 | +0.6 | 107,900 | |
3,255 | 3,265 | 3,210 | 3,250 | -5 | -0.2 | 62,600 | |
3,270 | 3,280 | 3,225 | 3,255 | -15 | -0.5 | 89,800 | |
3,290 | 3,295 | 3,255 | 3,270 | -15 | -0.5 | 78,100 | |
3,315 | 3,320 | 3,250 | 3,285 | -35 | -1.1 | 164,300 | |
3,260 | 3,325 | 3,235 | 3,320 | +50 | +1.5 | 126,700 | |
3,350 | 3,350 | 3,255 | 3,270 | -80 | -2.4 | 97,000 | |
3,370 | 3,375 | 3,330 | 3,350 | -30 | -0.9 | 107,100 | |
3,360 | 3,385 | 3,330 | 3,380 | +15 | +0.4 | 86,700 | |
3,310 | 3,370 | 3,300 | 3,365 | +20 | +0.6 | 144,300 | |
3,320 | 3,345 | 3,260 | 3,345 | +60 | +1.8 | 143,900 | |
3,285 | 3,375 | 3,240 | 3,285 | +30 | +0.9 | 334,300 | |
3,165 | 3,270 | 3,110 | 3,255 | +130 | +4.2 | 304,800 | |
3,265 | 3,280 | 3,110 | 3,125 | +120 | +4.0 | 704,200 | |
2,963 | 3,010 | 2,908 | 3,005 | +42 | +1.4 | 271,300 | |
2,938 | 2,965 | 2,924 | 2,963 | +23 | +0.8 | 93,600 | |
2,960 | 2,975 | 2,931 | 2,940 | -30 | -1.0 | 82,000 | |
2,923 | 3,005 | 2,923 | 2,970 | +48 | +1.6 | 168,200 | |
2,875 | 2,935 | 2,814 | 2,922 | +61 | +2.1 | 129,500 | |
2,885 | 2,897 | 2,857 | 2,861 | +4 | +0.1 | 67,300 | |
2,793 | 2,862 | 2,790 | 2,857 | +61 | +2.2 | 59,700 | |
2,800 | 2,824 | 2,791 | 2,796 | -9 | -0.3 | 86,500 | |
2,797 | 2,811 | 2,772 | 2,805 | +9 | +0.3 | 42,200 | |
2,813 | 2,818 | 2,791 | 2,796 | +18 | +0.6 | 83,500 | |
2,765 | 2,795 | 2,750 | 2,778 | +12 | +0.4 | 53,000 | |
2,750 | 2,775 | 2,748 | 2,766 | +27 | +1.0 | 49,400 | |
2,800 | 2,814 | 2,731 | 2,739 | -59 | -2.1 | 36,300 | |
2,809 | 2,823 | 2,780 | 2,798 | +12 | +0.4 | 51,400 | |
2,784 | 2,815 | 2,759 | 2,786 | +41 | +1.5 | 67,100 | |
2,768 | 2,777 | 2,738 | 2,745 | -13 | -0.5 | 52,700 |