39,242.12 | -219.35 | 152.68 | -0.11 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.56% | -0.08% | 0.77% | -0.42% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,080 | 3,090 | -20 | -0.6 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,946 | 2,870 | 2,875 | -55 | -1.9 | 155,000 | |
3,000 | 3,005 | 2,927 | 2,930 | -69 | -2.3 | 192,100 | |
3,030 | 3,045 | 2,963 | 2,999 | +73 | +2.5 | 358,700 | |
2,894 | 2,934 | 2,880 | 2,926 | +40 | +1.4 | 195,900 | |
2,853 | 2,890 | 2,853 | 2,886 | +23 | +0.8 | 88,500 | |
2,835 | 2,864 | 2,834 | 2,863 | +36 | +1.3 | 132,400 | |
2,787 | 2,839 | 2,779 | 2,827 | +47 | +1.7 | 130,600 | |
2,800 | 2,808 | 2,772 | 2,780 | -14 | -0.5 | 65,500 | |
2,756 | 2,796 | 2,750 | 2,794 | +38 | +1.4 | 166,300 | |
2,781 | 2,782 | 2,734 | 2,756 | -52 | -1.9 | 138,900 | |
2,790 | 2,831 | 2,786 | 2,808 | +33 | +1.2 | 161,900 | |
2,770 | 2,775 | 2,743 | 2,775 | +22 | +0.8 | 111,300 | |
2,700 | 2,768 | 2,678 | 2,753 | +47 | +1.7 | 214,300 | |
2,724 | 2,738 | 2,692 | 2,706 | -18 | -0.7 | 237,100 | |
2,760 | 2,773 | 2,691 | 2,724 | -23 | -0.8 | 186,500 | |
2,776 | 2,792 | 2,729 | 2,747 | -42 | -1.5 | 167,100 | |
2,846 | 2,910 | 2,764 | 2,789 | -57 | -2.0 | 258,300 | |
2,750 | 2,854 | 2,723 | 2,846 | +264 | +10.2 | 614,100 | |
2,625 | 2,647 | 2,563 | 2,582 | -43 | -1.6 | 168,400 | |
2,599 | 2,657 | 2,599 | 2,625 | -7 | -0.3 | 122,300 | |
2,600 | 2,660 | 2,599 | 2,632 | +45 | +1.7 | 146,000 | |
2,689 | 2,703 | 2,581 | 2,587 | -101 | -3.8 | 226,200 | |
2,599 | 2,704 | 2,592 | 2,688 | +77 | +2.9 | 292,900 | |
2,606 | 2,629 | 2,594 | 2,611 | +31 | +1.2 | 171,300 | |
2,598 | 2,604 | 2,567 | 2,580 | -22 | -0.8 | 168,700 | |
2,625 | 2,658 | 2,602 | 2,602 | -41 | -1.6 | 91,400 | |
2,640 | 2,659 | 2,630 | 2,643 | +17 | +0.6 | 104,300 | |
2,632 | 2,664 | 2,618 | 2,626 | +1 | 0.0 | 82,400 | |
2,600 | 2,627 | 2,598 | 2,625 | +47 | +1.8 | 102,000 | |
2,550 | 2,581 | 2,545 | 2,578 | - | - | 73,500 |