38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 871 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 711 | 712 | -13 | -1.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 589 | 568 | 580 | +7 | +1.2 | 12,900 | |
579 | 580 | 573 | 573 | -3 | -0.5 | 2,200 | |
588 | 588 | 576 | 576 | -12 | -2.0 | 7,500 | |
583 | 588 | 583 | 588 | +5 | +0.9 | 2,500 | |
584 | 585 | 581 | 583 | -1 | -0.2 | 3,100 | |
578 | 584 | 578 | 584 | +6 | +1.0 | 2,900 | |
592 | 597 | 576 | 578 | -14 | -2.4 | 6,300 | |
601 | 602 | 586 | 592 | -8 | -1.3 | 10,800 | |
604 | 604 | 597 | 600 | +1 | +0.2 | 7,400 | |
611 | 614 | 599 | 599 | -12 | -2.0 | 10,200 | |
606 | 615 | 605 | 611 | +6 | +1.0 | 8,500 | |
611 | 614 | 602 | 605 | -1 | -0.2 | 6,500 | |
594 | 606 | 594 | 606 | +10 | +1.7 | 10,000 | |
587 | 596 | 587 | 596 | +15 | +2.6 | 7,800 | |
584 | 584 | 580 | 581 | -4 | -0.7 | 5,500 | |
565 | 619 | 565 | 585 | +24 | +4.3 | 29,100 | |
560 | 564 | 557 | 561 | +2 | +0.4 | 8,000 | |
556 | 559 | 555 | 559 | +4 | +0.7 | 3,300 | |
555 | 555 | 552 | 555 | +1 | +0.2 | 2,700 | |
553 | 555 | 552 | 554 | +4 | +0.7 | 6,200 | |
550 | 550 | 548 | 550 | +2 | +0.4 | 4,800 | |
548 | 551 | 544 | 548 | +2 | +0.4 | 8,000 | |
540 | 546 | 537 | 546 | +6 | +1.1 | 3,900 | |
543 | 543 | 536 | 540 | -2 | -0.4 | 3,100 | |
541 | 543 | 540 | 542 | +1 | +0.2 | 3,100 | |
537 | 541 | 537 | 541 | +5 | +0.9 | 6,800 | |
544 | 544 | 536 | 536 | +2 | +0.4 | 5,200 | |
533 | 535 | 533 | 534 | +2 | +0.4 | 2,500 | |
532 | 534 | 532 | 532 | -1 | -0.2 | 3,300 | |
546 | 546 | 531 | 533 | -10 | -1.8 | 15,900 |