38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 871 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 711 | 715 | -10 | -1.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 712 | 713 | -8 | -1.1 | 4,000 | |
721 | 725 | 717 | 721 | +1 | +0.1 | 2,900 | |
723 | 723 | 717 | 720 | +1 | +0.1 | 3,100 | |
725 | 725 | 715 | 719 | -1 | -0.1 | 2,600 | |
735 | 735 | 709 | 720 | -15 | -2.0 | 13,100 | |
728 | 742 | 720 | 735 | +7 | +1.0 | 18,900 | |
720 | 728 | 713 | 728 | +15 | +2.1 | 4,800 | |
714 | 714 | 708 | 713 | -1 | -0.1 | 2,500 | |
704 | 718 | 698 | 714 | +4 | +0.6 | 14,800 | |
717 | 717 | 702 | 710 | -7 | -1.0 | 6,100 | |
713 | 717 | 706 | 717 | +6 | +0.8 | 7,000 | |
713 | 720 | 708 | 711 | +1 | +0.1 | 17,800 | |
712 | 712 | 707 | 710 | -4 | -0.6 | 8,200 | |
715 | 716 | 709 | 714 | +1 | +0.1 | 6,900 | |
714 | 715 | 706 | 713 | +6 | +0.8 | 7,400 | |
712 | 712 | 705 | 707 | +4 | +0.6 | 4,300 | |
704 | 706 | 699 | 703 | +4 | +0.6 | 9,200 | |
698 | 712 | 684 | 699 | +4 | +0.6 | 19,000 | |
696 | 696 | 690 | 695 | -1 | -0.1 | 4,700 | |
689 | 696 | 689 | 696 | +7 | +1.0 | 2,900 | |
700 | 700 | 685 | 689 | -11 | -1.6 | 13,200 | |
710 | 710 | 680 | 700 | -12 | -1.7 | 23,400 | |
685 | 753 | 683 | 712 | +31 | +4.6 | 43,700 | |
671 | 684 | 668 | 681 | +16 | +2.4 | 16,500 | |
653 | 673 | 653 | 665 | +17 | +2.6 | 39,200 | |
642 | 649 | 636 | 648 | +19 | +3.0 | 27,100 | |
627 | 635 | 621 | 629 | +2 | +0.3 | 5,100 | |
627 | 630 | 623 | 627 | -3 | -0.5 | 3,400 | |
629 | 635 | 621 | 630 | +1 | +0.2 | 6,200 | |
624 | 632 | 621 | 629 | +4 | +0.6 | 9,900 |