38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 871 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 711 | 712 | -13 | -1.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 704 | 698 | 702 | -1 | -0.1 | 10,600 | |
700 | 703 | 698 | 703 | +1 | +0.1 | 6,800 | |
701 | 706 | 700 | 702 | -6 | -0.8 | 12,100 | |
706 | 708 | 696 | 708 | +2 | +0.3 | 7,200 | |
700 | 707 | 695 | 706 | +3 | +0.4 | 15,900 | |
705 | 709 | 703 | 703 | -2 | -0.3 | 5,600 | |
691 | 713 | 690 | 705 | -13 | -1.8 | 55,900 | |
720 | 747 | 715 | 718 | 0 | 0.0 | 80,200 | |
717 | 720 | 714 | 718 | +1 | +0.1 | 21,200 | |
724 | 724 | 715 | 717 | -2 | -0.3 | 29,600 | |
720 | 721 | 718 | 719 | -4 | -0.6 | 7,700 | |
722 | 723 | 720 | 723 | -1 | -0.1 | 10,500 | |
720 | 725 | 720 | 724 | -2 | -0.3 | 6,000 | |
721 | 726 | 715 | 726 | +4 | +0.6 | 13,000 | |
720 | 724 | 714 | 722 | +2 | +0.3 | 7,700 | |
717 | 720 | 715 | 720 | +3 | +0.4 | 6,100 | |
720 | 720 | 711 | 717 | -2 | -0.3 | 3,700 | |
719 | 721 | 716 | 719 | +2 | +0.3 | 4,500 | |
719 | 720 | 717 | 717 | -2 | -0.3 | 5,600 | |
723 | 723 | 717 | 719 | -4 | -0.6 | 3,400 | |
725 | 727 | 721 | 723 | -7 | -1.0 | 5,600 | |
725 | 734 | 722 | 730 | +8 | +1.1 | 5,900 | |
717 | 722 | 717 | 722 | +1 | +0.1 | 4,100 | |
722 | 722 | 717 | 721 | -5 | -0.7 | 2,600 | |
715 | 740 | 712 | 726 | +14 | +2.0 | 10,700 | |
711 | 713 | 711 | 712 | +1 | +0.1 | 6,000 | |
710 | 716 | 709 | 711 | -1 | -0.1 | 9,600 | |
711 | 714 | 709 | 712 | -1 | -0.1 | 6,200 | |
716 | 716 | 711 | 713 | -3 | -0.4 | 4,500 | |
711 | 721 | 710 | 716 | +1 | +0.1 | 4,800 |