38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 871 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 711 | 712 | -13 | -1.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 759 | 739 | 747 | +7 | +0.9 | 10,800 | |
737 | 751 | 734 | 740 | 0 | 0.0 | 14,000 | |
749 | 756 | 737 | 740 | -11 | -1.5 | 10,900 | |
753 | 758 | 751 | 751 | -1 | -0.1 | 3,300 | |
762 | 763 | 750 | 752 | -8 | -1.1 | 6,900 | |
775 | 775 | 750 | 760 | -19 | -2.4 | 14,400 | |
781 | 789 | 771 | 779 | +9 | +1.2 | 13,000 | |
756 | 770 | 755 | 770 | +16 | +2.1 | 9,000 | |
743 | 759 | 743 | 754 | +12 | +1.6 | 8,200 | |
740 | 742 | 735 | 742 | +2 | +0.3 | 8,100 | |
740 | 742 | 735 | 740 | 0 | 0.0 | 8,400 | |
745 | 749 | 735 | 740 | -5 | -0.7 | 9,100 | |
737 | 770 | 737 | 745 | +5 | +0.7 | 17,700 | |
739 | 745 | 732 | 740 | 0 | 0.0 | 17,700 | |
736 | 745 | 732 | 740 | -3 | -0.4 | 9,100 | |
745 | 754 | 730 | 743 | -2 | -0.3 | 15,800 | |
733 | 745 | 731 | 745 | +9 | +1.2 | 6,000 | |
743 | 743 | 732 | 736 | +3 | +0.4 | 6,400 | |
730 | 733 | 724 | 733 | +3 | +0.4 | 3,100 | |
730 | 730 | 723 | 730 | -1 | -0.1 | 6,000 | |
729 | 738 | 729 | 731 | -8 | -1.1 | 6,500 | |
732 | 739 | 725 | 739 | +7 | +1.0 | 9,000 | |
735 | 743 | 730 | 732 | -1 | -0.1 | 9,600 | |
745 | 747 | 730 | 733 | -10 | -1.3 | 16,200 | |
745 | 753 | 737 | 743 | -2 | -0.3 | 7,600 | |
772 | 772 | 736 | 745 | -31 | -4.0 | 23,900 | |
784 | 784 | 766 | 776 | -1 | -0.1 | 13,400 | |
777 | 803 | 770 | 777 | 0 | 0.0 | 35,300 | |
799 | 799 | 768 | 777 | -14 | -1.8 | 33,700 | |
820 | 826 | 756 | 791 | +1 | +0.1 | 81,700 |