![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 621 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 735 | 昨年来安値 | 185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 242 | 249 | -3 | -1.2 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 436 | 450 | 0 | 0.0 | 154,700 | |
445 | 459 | 443 | 450 | +7 | +1.6 | 139,800 | |
447 | 453 | 441 | 443 | -9 | -2.0 | 210,500 | |
445 | 454 | 437 | 452 | +1 | +0.2 | 156,800 | |
475 | 477 | 451 | 451 | -19 | -4.0 | 229,500 | |
469 | 474 | 461 | 470 | -9 | -1.9 | 176,800 | |
478 | 486 | 473 | 479 | +3 | +0.6 | 152,900 | |
467 | 493 | 466 | 476 | +12 | +2.6 | 339,900 | |
459 | 464 | 452 | 464 | +4 | +0.9 | 216,300 | |
458 | 465 | 455 | 460 | -1 | -0.2 | 194,000 | |
476 | 478 | 460 | 461 | -7 | -1.5 | 332,800 | |
464 | 476 | 460 | 468 | -2 | -0.4 | 333,700 | |
510 | 511 | 468 | 470 | -42 | -8.2 | 954,000 | |
528 | 530 | 510 | 512 | -15 | -2.8 | 191,700 | |
514 | 535 | 512 | 527 | +19 | +3.7 | 305,800 | |
516 | 523 | 508 | 508 | -3 | -0.6 | 220,500 | |
519 | 521 | 507 | 511 | -7 | -1.4 | 173,400 | |
516 | 523 | 507 | 518 | +5 | +1.0 | 204,300 | |
513 | 532 | 513 | 513 | 0 | 0.0 | 272,900 | |
517 | 521 | 506 | 513 | -4 | -0.8 | 299,200 | |
518 | 527 | 513 | 517 | +5 | +1.0 | 228,500 | |
522 | 525 | 508 | 512 | -13 | -2.5 | 335,000 | |
514 | 533 | 514 | 525 | +10 | +1.9 | 250,600 | |
523 | 531 | 515 | 515 | -14 | -2.6 | 269,800 | |
535 | 540 | 524 | 529 | -14 | -2.6 | 382,700 | |
574 | 574 | 543 | 543 | -31 | -5.4 | 369,000 | |
551 | 578 | 550 | 574 | +24 | +4.4 | 279,700 | |
543 | 563 | 543 | 550 | -6 | -1.1 | 377,900 | |
568 | 575 | 555 | 556 | -12 | -2.1 | 551,100 | |
599 | 602 | 566 | 568 | -35 | -5.8 | 989,500 |