38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 414 | 419 | -10 | -2.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,039 | 997 | 997 | -14 | -1.4 | 989,410 | |
1,038 | 1,053 | 997 | 1,011 | -53 | -5.0 | 1,577,716 | |
1,129 | 1,188 | 1,046 | 1,064 | -42 | -3.8 | 3,645,336 | |
993 | 1,133 | 985 | 1,106 | +129 | +13.2 | 4,777,848 | |
969 | 1,043 | 969 | 977 | +24 | +2.5 | 3,579,036 | |
924 | 1,004 | 924 | 953 | +16 | +1.7 | 3,711,937 | |
923 | 975 | 909 | 937 | -20 | -2.1 | 2,940,629 | |
1,054 | 1,088 | 936 | 957 | -102 | -9.6 | 5,377,554 | |
1,018 | 1,219 | 1,016 | 1,059 | +18 | +1.7 | 9,048,990 | |
1,266 | 1,288 | 998 | 1,041 | -328 | -24.0 | 12,446,524 | |
1,369 | 1,369 | 1,369 | 1,369 | -234 | -14.6 | 54,901 | |
1,603 | 1,603 | 1,603 | 1,603 | -333 | -17.2 | 50,401 | |
1,829 | 1,956 | 1,826 | 1,936 | +107 | +5.9 | 1,181,412 | |
1,849 | 1,873 | 1,799 | 1,829 | +10 | +0.5 | 643,206 | |
1,729 | 1,829 | 1,719 | 1,819 | +106 | +6.2 | 709,507 | |
1,669 | 1,713 | 1,643 | 1,713 | +59 | +3.6 | 260,703 | |
1,641 | 1,689 | 1,621 | 1,654 | -10 | -0.6 | 337,203 | |
1,696 | 1,719 | 1,664 | 1,664 | -39 | -2.3 | 295,203 | |
1,723 | 1,743 | 1,696 | 1,703 | -36 | -2.1 | 322,203 | |
1,659 | 1,749 | 1,649 | 1,739 | +95 | +5.8 | 682,207 | |
1,621 | 1,673 | 1,594 | 1,644 | +33 | +2.0 | 879,309 | |
1,588 | 1,654 | 1,583 | 1,611 | +17 | +1.1 | 667,807 | |
1,618 | 1,628 | 1,564 | 1,594 | -40 | -2.4 | 837,308 | |
1,683 | 1,699 | 1,554 | 1,634 | -72 | -4.2 | 1,894,219 | |
1,706 | 1,729 | 1,689 | 1,706 | -3 | -0.2 | 186,902 | |
1,756 | 1,769 | 1,703 | 1,709 | -80 | -4.5 | 527,705 | |
1,826 | 1,876 | 1,783 | 1,789 | -20 | -1.1 | 630,306 | |
1,783 | 1,813 | 1,766 | 1,809 | +46 | +2.6 | 279,603 | |
1,759 | 1,843 | 1,759 | 1,763 | -30 | -1.7 | 485,105 | |
1,766 | 1,806 | 1,686 | 1,793 | +80 | +4.7 | 652,507 |