![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 621 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 735 | 昨年来安値 | 185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 242 | 249 | -3 | -1.2 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 468 | 430 | 461 | +31 | +7.2 | 253,500 | |
430 | 432 | 424 | 430 | +5 | +1.2 | 82,700 | |
420 | 425 | 418 | 425 | +4 | +1.0 | 127,900 | |
414 | 431 | 414 | 421 | -1 | -0.2 | 221,300 | |
443 | 443 | 422 | 422 | -20 | -4.5 | 74,800 | |
428 | 448 | 428 | 442 | +16 | +3.8 | 135,600 | |
418 | 430 | 414 | 426 | +7 | +1.7 | 100,200 | |
421 | 427 | 414 | 419 | -10 | -2.3 | 128,800 | |
442 | 444 | 422 | 429 | -11 | -2.5 | 168,600 | |
438 | 445 | 430 | 440 | +3 | +0.7 | 138,700 | |
453 | 459 | 437 | 437 | -18 | -4.0 | 182,800 | |
434 | 465 | 434 | 455 | +21 | +4.8 | 262,000 | |
425 | 437 | 418 | 434 | +9 | +2.1 | 138,800 | |
434 | 454 | 410 | 425 | -14 | -3.2 | 615,900 | |
434 | 444 | 424 | 439 | +5 | +1.2 | 225,100 | |
418 | 439 | 417 | 434 | +17 | +4.1 | 209,700 | |
416 | 420 | 412 | 417 | +4 | +1.0 | 132,500 | |
422 | 427 | 410 | 413 | -9 | -2.1 | 277,300 | |
433 | 438 | 421 | 422 | -12 | -2.8 | 225,100 | |
434 | 455 | 433 | 434 | -5 | -1.1 | 147,900 | |
431 | 446 | 431 | 439 | +10 | +2.3 | 133,000 | |
426 | 431 | 424 | 429 | -2 | -0.5 | 80,800 | |
434 | 438 | 427 | 431 | -7 | -1.6 | 70,600 | |
439 | 445 | 432 | 438 | +6 | +1.4 | 82,700 | |
424 | 432 | 417 | 432 | +7 | +1.6 | 106,500 | |
435 | 439 | 425 | 425 | -18 | -4.1 | 140,200 | |
438 | 448 | 437 | 443 | +5 | +1.1 | 87,300 | |
443 | 447 | 437 | 438 | -1 | -0.2 | 105,700 | |
424 | 439 | 424 | 439 | +14 | +3.3 | 140,800 | |
443 | 443 | 418 | 425 | -25 | -5.6 | 377,900 |