![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 621 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 735 | 昨年来安値 | 185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 242 | 249 | -3 | -1.2 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 392 | 383 | 385 | +5 | +1.3 | 210,700 | |
390 | 391 | 378 | 380 | -10 | -2.6 | 134,100 | |
368 | 390 | 368 | 390 | +18 | +4.8 | 187,200 | |
368 | 374 | 363 | 372 | +4 | +1.1 | 230,400 | |
378 | 385 | 367 | 368 | -12 | -3.2 | 307,100 | |
372 | 385 | 372 | 380 | +8 | +2.2 | 152,700 | |
380 | 382 | 371 | 372 | -11 | -2.9 | 173,200 | |
383 | 391 | 383 | 383 | -2 | -0.5 | 114,200 | |
382 | 392 | 381 | 385 | +3 | +0.8 | 103,200 | |
385 | 389 | 382 | 382 | +1 | +0.3 | 135,400 | |
386 | 392 | 379 | 381 | -8 | -2.1 | 316,200 | |
408 | 409 | 389 | 389 | -19 | -4.7 | 512,500 | |
429 | 432 | 407 | 408 | -22 | -5.1 | 578,400 | |
424 | 436 | 416 | 430 | +9 | +2.1 | 223,600 | |
426 | 429 | 420 | 421 | -5 | -1.2 | 181,500 | |
428 | 429 | 420 | 426 | +3 | +0.7 | 117,100 | |
421 | 428 | 420 | 423 | +3 | +0.7 | 102,600 | |
419 | 433 | 419 | 420 | +1 | +0.2 | 136,100 | |
416 | 425 | 416 | 419 | +1 | +0.2 | 89,800 | |
421 | 430 | 418 | 418 | 0 | 0.0 | 138,300 | |
418 | 425 | 413 | 418 | +4 | +1.0 | 147,600 | |
438 | 441 | 413 | 414 | -30 | -6.8 | 446,800 | |
464 | 467 | 442 | 444 | -26 | -5.5 | 315,300 | |
464 | 491 | 464 | 470 | +5 | +1.1 | 221,600 | |
463 | 480 | 462 | 465 | +3 | +0.6 | 83,800 | |
475 | 478 | 462 | 462 | -16 | -3.3 | 153,300 | |
459 | 480 | 457 | 478 | +34 | +7.7 | 220,900 | |
438 | 444 | 435 | 444 | +1 | +0.2 | 64,200 | |
459 | 459 | 442 | 443 | -8 | -1.8 | 80,800 | |
453 | 463 | 449 | 451 | -10 | -2.2 | 111,400 |