38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 414 | 419 | -10 | -2.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 715 | 686 | 702 | -6 | -0.8 | 586,700 | |
700 | 735 | 696 | 708 | +14 | +2.0 | 1,148,700 | |
685 | 694 | 658 | 694 | +27 | +4.0 | 826,300 | |
681 | 696 | 667 | 667 | -14 | -2.1 | 738,300 | |
625 | 683 | 613 | 681 | +46 | +7.2 | 823,600 | |
620 | 648 | 620 | 635 | +13 | +2.1 | 779,000 | |
591 | 625 | 591 | 622 | +30 | +5.1 | 572,000 | |
605 | 608 | 591 | 592 | -18 | -3.0 | 898,900 | |
618 | 632 | 610 | 610 | -14 | -2.2 | 317,100 | |
625 | 630 | 617 | 624 | 0 | 0.0 | 444,700 | |
622 | 646 | 622 | 624 | -1 | -0.2 | 372,600 | |
632 | 636 | 622 | 625 | -12 | -1.9 | 444,400 | |
661 | 668 | 637 | 637 | -21 | -3.2 | 572,000 | |
646 | 667 | 641 | 658 | +15 | +2.3 | 612,300 | |
626 | 645 | 621 | 643 | +10 | +1.6 | 359,300 | |
630 | 643 | 625 | 633 | +1 | +0.2 | 448,400 | |
647 | 655 | 620 | 632 | -10 | -1.6 | 599,100 | |
650 | 656 | 621 | 642 | -2 | -0.3 | 727,400 | |
664 | 669 | 642 | 644 | -30 | -4.5 | 736,700 | |
685 | 694 | 659 | 674 | +19 | +2.9 | 715,900 | |
672 | 677 | 650 | 655 | -27 | -4.0 | 742,600 | |
699 | 700 | 676 | 682 | -22 | -3.1 | 864,200 | |
686 | 706 | 673 | 704 | +21 | +3.1 | 1,388,800 | |
682 | 701 | 670 | 683 | 0 | 0.0 | 1,337,500 | |
632 | 686 | 625 | 683 | +55 | +8.8 | 1,586,600 | |
644 | 668 | 628 | 628 | -26 | -4.0 | 992,000 | |
654 | 690 | 635 | 654 | -6 | -0.9 | 1,480,900 | |
690 | 709 | 660 | 660 | -33 | -4.8 | 1,189,600 | |
722 | 730 | 682 | 693 | -27 | -3.8 | 1,182,100 | |
740 | 777 | 713 | 720 | -16 | -2.2 | 2,195,200 |