38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 414 | 419 | -10 | -2.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 965 | 965 | -28 | -2.8 | 448,504 | |
1,008 | 1,021 | 990 | 993 | +3 | +0.3 | 489,605 | |
989 | 1,004 | 987 | 990 | -7 | -0.7 | 483,905 | |
1,019 | 1,026 | 990 | 997 | -22 | -2.2 | 641,106 | |
1,049 | 1,074 | 1,019 | 1,019 | -29 | -2.8 | 828,608 | |
1,013 | 1,078 | 994 | 1,048 | +49 | +4.9 | 1,162,212 | |
994 | 1,013 | 972 | 999 | +2 | +0.2 | 635,706 | |
1,039 | 1,043 | 996 | 997 | -34 | -3.3 | 692,107 | |
1,014 | 1,044 | 1,004 | 1,031 | -2 | -0.2 | 647,406 | |
1,081 | 1,081 | 1,021 | 1,033 | -63 | -5.7 | 1,062,911 | |
1,128 | 1,133 | 1,076 | 1,096 | -12 | -1.1 | 1,428,314 | |
1,031 | 1,119 | 1,004 | 1,108 | +92 | +9.1 | 2,332,823 | |
979 | 1,028 | 979 | 1,016 | +46 | +4.7 | 1,128,611 | |
940 | 970 | 916 | 970 | +22 | +2.3 | 449,104 | |
963 | 974 | 939 | 948 | -19 | -2.0 | 518,405 | |
1,013 | 1,013 | 961 | 967 | -31 | -3.1 | 610,506 | |
1,056 | 1,058 | 994 | 998 | -61 | -5.8 | 1,064,111 | |
966 | 1,059 | 950 | 1,059 | +93 | +9.6 | 1,726,517 | |
943 | 976 | 925 | 966 | +63 | +7.0 | 803,408 | |
983 | 989 | 903 | 903 | -68 | -7.0 | 1,058,711 | |
990 | 1,006 | 963 | 971 | -3 | -0.3 | 1,061,411 | |
933 | 983 | 931 | 974 | +11 | +1.1 | 978,010 | |
1,064 | 1,079 | 962 | 963 | -41 | -4.1 | 1,401,614 | |
1,061 | 1,064 | 988 | 1,004 | -57 | -5.4 | 1,501,515 | |
1,066 | 1,143 | 1,036 | 1,061 | -8 | -0.7 | 2,062,521 | |
1,046 | 1,094 | 1,036 | 1,069 | +10 | +0.9 | 1,080,611 | |
1,123 | 1,158 | 1,049 | 1,059 | -40 | -3.6 | 1,455,615 | |
1,068 | 1,168 | 1,041 | 1,099 | +31 | +2.9 | 2,957,430 | |
1,076 | 1,223 | 1,038 | 1,068 | +7 | +0.7 | 8,750,788 | |
1,031 | 1,094 | 1,001 | 1,061 | - | - | 4,584,946 |