52週高値 | 1,472 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 978 | 951 | 951 | -21 | -2.2 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,044 | 1,048 | -30 | -2.8 | 151,300 | |
1,058 | 1,106 | 1,036 | 1,078 | +50 | +4.9 | 393,800 | |
1,010 | 1,034 | 997 | 1,028 | +25 | +2.5 | 179,300 | |
1,006 | 1,017 | 979 | 1,003 | -9 | -0.9 | 307,700 | |
1,001 | 1,023 | 974 | 1,012 | +9 | +0.9 | 351,200 | |
1,020 | 1,037 | 1,001 | 1,003 | -13 | -1.3 | 253,900 | |
1,062 | 1,089 | 1,013 | 1,016 | -64 | -5.9 | 483,700 | |
1,123 | 1,133 | 1,078 | 1,080 | -44 | -3.9 | 219,000 | |
1,121 | 1,143 | 1,098 | 1,124 | +3 | +0.3 | 164,300 | |
1,142 | 1,168 | 1,111 | 1,121 | -51 | -4.4 | 309,400 | |
1,181 | 1,229 | 1,164 | 1,172 | -9 | -0.8 | 477,300 | |
1,154 | 1,184 | 1,130 | 1,181 | +16 | +1.4 | 525,900 | |
1,097 | 1,198 | 1,091 | 1,165 | +93 | +8.7 | 881,000 | |
1,025 | 1,085 | 1,025 | 1,072 | +49 | +4.8 | 352,900 | |
1,011 | 1,044 | 1,006 | 1,023 | +12 | +1.2 | 271,400 | |
1,029 | 1,041 | 1,008 | 1,011 | -13 | -1.3 | 254,000 | |
1,048 | 1,057 | 1,021 | 1,024 | -22 | -2.1 | 338,500 | |
1,051 | 1,062 | 1,035 | 1,046 | -12 | -1.1 | 235,300 | |
1,106 | 1,111 | 1,046 | 1,058 | -53 | -4.8 | 501,600 | |
1,092 | 1,124 | 1,056 | 1,111 | +64 | +6.1 | 453,700 | |
1,041 | 1,071 | 1,029 | 1,047 | +13 | +1.3 | 362,500 | |
1,073 | 1,078 | 1,026 | 1,034 | -46 | -4.3 | 373,200 | |
1,097 | 1,170 | 1,073 | 1,080 | -2 | -0.2 | 679,900 | |
1,075 | 1,085 | 1,038 | 1,082 | +8 | +0.7 | 386,800 | |
1,064 | 1,088 | 1,025 | 1,074 | +15 | +1.4 | 769,800 | |
1,150 | 1,165 | 1,050 | 1,059 | -71 | -6.3 | 795,800 | |
1,152 | 1,192 | 1,094 | 1,130 | -93 | -7.6 | 852,500 | |
1,185 | 1,236 | 1,156 | 1,223 | +52 | +4.4 | 512,300 | |
1,178 | 1,193 | 1,163 | 1,171 | -17 | -1.4 | 235,900 | |
1,175 | 1,200 | 1,156 | 1,188 | -7 | -0.6 | 392,700 |