52週高値 | 1,472 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 912 | 891 | 896 | -3 | -0.3 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 908 | 890 | 899 | -9 | -1.0 | 180,600 | |
907 | 916 | 900 | 908 | +1 | +0.1 | 119,000 | |
913 | 931 | 907 | 907 | -13 | -1.4 | 90,700 | |
940 | 953 | 920 | 920 | -31 | -3.3 | 139,500 | |
964 | 978 | 951 | 951 | -21 | -2.2 | 118,200 | |
1,026 | 1,026 | 966 | 972 | -54 | -5.3 | 188,100 | |
1,051 | 1,056 | 1,026 | 1,026 | -19 | -1.8 | 96,100 | |
1,000 | 1,045 | 1,000 | 1,045 | +15 | +1.5 | 112,100 | |
1,033 | 1,052 | 1,030 | 1,030 | -29 | -2.7 | 93,300 | |
1,058 | 1,082 | 1,032 | 1,059 | 0 | 0.0 | 141,400 | |
1,035 | 1,065 | 1,030 | 1,059 | +16 | +1.5 | 111,500 | |
1,010 | 1,078 | 1,002 | 1,043 | +33 | +3.3 | 327,100 | |
993 | 1,019 | 993 | 1,010 | +12 | +1.2 | 112,400 | |
960 | 1,001 | 960 | 998 | +48 | +5.1 | 137,400 | |
978 | 982 | 950 | 950 | -11 | -1.1 | 56,400 | |
969 | 983 | 961 | 961 | -12 | -1.2 | 46,200 | |
970 | 990 | 970 | 973 | +13 | +1.4 | 52,900 | |
1,000 | 1,003 | 944 | 960 | -36 | -3.6 | 138,100 | |
1,000 | 1,013 | 985 | 996 | 0 | 0.0 | 86,700 | |
976 | 999 | 965 | 996 | +18 | +1.8 | 107,700 | |
998 | 1,009 | 973 | 978 | -13 | -1.3 | 164,500 | |
948 | 991 | 945 | 991 | +46 | +4.9 | 145,400 | |
943 | 955 | 921 | 945 | +17 | +1.8 | 109,300 | |
925 | 934 | 913 | 928 | +2 | +0.2 | 53,700 | |
900 | 937 | 893 | 926 | +29 | +3.2 | 106,700 | |
900 | 921 | 895 | 897 | -7 | -0.8 | 51,100 | |
935 | 937 | 903 | 904 | -1 | -0.1 | 57,800 | |
891 | 926 | 885 | 905 | +8 | +0.9 | 110,500 | |
926 | 935 | 888 | 897 | -29 | -3.1 | 171,400 |