![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 769 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 406 | 406 | 0 | 0.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 500 | 437 | 494 | +54 | +12.3 | 296,000 | |
437 | 450 | 425 | 440 | +3 | +0.7 | 146,700 | |
448 | 448 | 432 | 437 | -11 | -2.5 | 63,000 | |
445 | 450 | 424 | 448 | +9 | +2.1 | 86,700 | |
434 | 444 | 434 | 439 | +1 | +0.2 | 62,400 | |
446 | 448 | 420 | 438 | -8 | -1.8 | 114,100 | |
459 | 461 | 440 | 446 | -8 | -1.8 | 81,800 | |
462 | 462 | 443 | 454 | -11 | -2.4 | 40,100 | |
455 | 465 | 449 | 465 | +13 | +2.9 | 87,800 | |
447 | 464 | 447 | 452 | +8 | +1.8 | 72,500 | |
454 | 455 | 444 | 444 | -14 | -3.1 | 59,500 | |
462 | 462 | 447 | 458 | -2 | -0.4 | 77,200 | |
468 | 468 | 458 | 460 | -8 | -1.7 | 48,800 | |
475 | 479 | 465 | 468 | -13 | -2.7 | 78,800 | |
486 | 488 | 460 | 481 | -16 | -3.2 | 198,600 | |
469 | 499 | 459 | 497 | +42 | +9.2 | 236,400 | |
440 | 455 | 435 | 455 | +9 | +2.0 | 37,600 | |
454 | 454 | 438 | 446 | -5 | -1.1 | 64,000 | |
460 | 460 | 451 | 451 | -10 | -2.2 | 27,600 | |
454 | 461 | 445 | 461 | +1 | +0.2 | 96,100 | |
459 | 464 | 449 | 460 | +6 | +1.3 | 35,700 | |
465 | 467 | 453 | 454 | -10 | -2.2 | 36,500 | |
476 | 477 | 464 | 464 | -8 | -1.7 | 58,400 | |
471 | 477 | 465 | 472 | +2 | +0.4 | 94,600 | |
466 | 473 | 460 | 470 | -1 | -0.2 | 99,800 | |
440 | 476 | 438 | 471 | +31 | +7.0 | 181,500 | |
458 | 458 | 439 | 440 | -7 | -1.6 | 50,500 | |
454 | 455 | 444 | 447 | -7 | -1.5 | 100,500 | |
446 | 471 | 446 | 454 | +14 | +3.2 | 221,100 | |
448 | 448 | 429 | 440 | -3 | -0.7 | 92,800 |