![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 769 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 406 | 406 | 0 | 0.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 359 | 342 | 347 | -2 | -0.6 | 66,700 | |
346 | 349 | 338 | 349 | +6 | +1.7 | 67,000 | |
371 | 371 | 337 | 343 | -12 | -3.4 | 213,600 | |
380 | 380 | 348 | 355 | -16 | -4.3 | 202,500 | |
371 | 382 | 371 | 371 | -4 | -1.1 | 64,100 | |
397 | 397 | 375 | 375 | -28 | -6.9 | 229,700 | |
407 | 407 | 397 | 403 | 0 | 0.0 | 69,100 | |
404 | 409 | 400 | 403 | +4 | +1.0 | 84,800 | |
417 | 425 | 397 | 399 | -18 | -4.3 | 304,600 | |
420 | 427 | 415 | 417 | -4 | -1.0 | 74,800 | |
425 | 430 | 421 | 421 | -6 | -1.4 | 69,200 | |
438 | 449 | 423 | 427 | -10 | -2.3 | 149,400 | |
458 | 458 | 434 | 437 | -20 | -4.4 | 198,600 | |
451 | 480 | 448 | 457 | +1 | +0.2 | 205,000 | |
446 | 462 | 445 | 456 | +2 | +0.4 | 175,700 | |
444 | 477 | 441 | 454 | +20 | +4.6 | 447,900 | |
434 | 436 | 413 | 434 | -12 | -2.7 | 403,000 | |
442 | 458 | 425 | 446 | +4 | +0.9 | 424,000 | |
453 | 458 | 438 | 442 | -7 | -1.6 | 180,500 | |
459 | 487 | 445 | 449 | -15 | -3.2 | 415,900 | |
488 | 490 | 449 | 464 | -23 | -4.7 | 430,500 | |
518 | 597 | 480 | 487 | -27 | -5.3 | 1,985,600 | |
537 | 553 | 512 | 514 | -16 | -3.0 | 288,800 | |
518 | 554 | 516 | 530 | +11 | +2.1 | 601,400 | |
550 | 560 | 517 | 519 | -25 | -4.6 | 577,400 | |
538 | 559 | 520 | 544 | +22 | +4.2 | 767,300 | |
540 | 554 | 491 | 522 | -38 | -6.8 | 1,479,700 | |
601 | 615 | 548 | 560 | -49 | -8.0 | 1,635,300 | |
574 | 639 | 570 | 609 | +35 | +6.1 | 5,138,100 | |
490 | 574 | 488 | 574 | +80 | +16.2 | 1,395,300 |