![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.80 | +0.30 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.20% | -0.37% | -0.93% |
52週高値 | 769 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 406 | 406 | 0 | 0.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 345 | 355 | +3 | +0.9 | 25,800 | |
360 | 360 | 341 | 352 | -8 | -2.2 | 41,600 | |
362 | 371 | 358 | 360 | -5 | -1.4 | 27,000 | |
375 | 381 | 360 | 365 | -14 | -3.7 | 51,000 | |
380 | 384 | 369 | 379 | +5 | +1.3 | 56,000 | |
361 | 378 | 353 | 374 | +9 | +2.5 | 75,100 | |
370 | 379 | 363 | 365 | -1 | -0.3 | 49,200 | |
377 | 377 | 366 | 366 | -12 | -3.2 | 48,600 | |
368 | 378 | 362 | 378 | +10 | +2.7 | 87,800 | |
360 | 369 | 355 | 368 | +7 | +1.9 | 63,000 | |
356 | 363 | 356 | 361 | +5 | +1.4 | 32,200 | |
357 | 357 | 348 | 356 | +3 | +0.8 | 19,000 | |
342 | 356 | 338 | 353 | +11 | +3.2 | 54,300 | |
338 | 346 | 338 | 342 | +9 | +2.7 | 64,500 | |
343 | 343 | 332 | 333 | -11 | -3.2 | 45,400 | |
344 | 348 | 339 | 344 | +7 | +2.1 | 48,400 | |
343 | 346 | 336 | 337 | -2 | -0.6 | 55,000 | |
358 | 358 | 333 | 339 | +10 | +3.0 | 144,500 | |
346 | 347 | 329 | 329 | -19 | -5.5 | 102,600 | |
352 | 358 | 345 | 348 | -3 | -0.9 | 35,000 | |
360 | 360 | 344 | 351 | -3 | -0.8 | 91,500 | |
346 | 360 | 345 | 354 | +6 | +1.7 | 55,400 | |
355 | 358 | 344 | 348 | -9 | -2.5 | 61,700 | |
358 | 365 | 354 | 357 | -3 | -0.8 | 70,600 | |
354 | 365 | 347 | 360 | 0 | 0.0 | 124,900 | |
393 | 396 | 353 | 360 | -9 | -2.4 | 397,600 | |
363 | 392 | 363 | 369 | -2 | -0.5 | 177,900 | |
361 | 386 | 359 | 371 | +12 | +3.3 | 117,900 | |
349 | 364 | 342 | 359 | +7 | +2.0 | 92,400 | |
347 | 359 | 347 | 352 | +5 | +1.4 | 65,700 |