38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 345 | 355 | +3 | +0.9 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 374 | 344 | 365 | +10 | +2.8 | 244,300 | |
324 | 389 | 321 | 355 | +31 | +9.6 | 591,900 | |
335 | 335 | 320 | 324 | -6 | -1.8 | 41,200 | |
313 | 330 | 311 | 330 | +17 | +5.4 | 74,900 | |
336 | 336 | 306 | 313 | -17 | -5.2 | 108,500 | |
331 | 369 | 323 | 330 | +15 | +4.8 | 294,000 | |
324 | 326 | 315 | 315 | -15 | -4.5 | 32,600 | |
342 | 342 | 325 | 330 | -12 | -3.5 | 44,600 | |
354 | 354 | 340 | 342 | -12 | -3.4 | 28,900 | |
353 | 359 | 339 | 354 | +3 | +0.9 | 50,900 | |
381 | 381 | 350 | 351 | -33 | -8.6 | 105,600 | |
365 | 389 | 362 | 384 | +28 | +7.9 | 227,800 | |
351 | 374 | 346 | 356 | +5 | +1.4 | 157,800 | |
357 | 372 | 339 | 351 | -6 | -1.7 | 253,100 | |
381 | 381 | 357 | 357 | -23 | -6.1 | 133,000 | |
395 | 395 | 372 | 380 | -11 | -2.8 | 299,400 | |
393 | 394 | 374 | 391 | -7 | -1.8 | 324,100 | |
425 | 434 | 384 | 398 | -43 | -9.8 | 917,300 | |
456 | 472 | 423 | 441 | -44 | -9.1 | 1,886,400 | |
485 | 485 | 421 | 485 | +80 | +19.8 | 2,887,800 | |
411 | 416 | 360 | 405 | +26 | +6.9 | 2,570,700 | |
301 | 379 | 300 | 379 | +80 | +26.8 | 1,704,200 | |
292 | 300 | 285 | 299 | +7 | +2.4 | 26,000 | |
284 | 294 | 274 | 292 | +9 | +3.2 | 58,700 | |
268 | 289 | 268 | 283 | +15 | +5.6 | 83,000 | |
264 | 268 | 264 | 268 | +4 | +1.5 | 8,200 | |
264 | 264 | 264 | 264 | 0 | 0.0 | 1,500 | |
265 | 265 | 263 | 264 | -2 | -0.8 | 1,200 | |
264 | 266 | 262 | 266 | +3 | +1.1 | 7,400 | |
264 | 264 | 261 | 263 | 0 | 0.0 | 4,400 |