39,108.66 | +491.56 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.17% | -0.51% | 0.02% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 341 | 350 | -10 | -2.8 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 521 | 470 | 509 | +44 | +9.5 | 803,600 | |
464 | 499 | 455 | 465 | +10 | +2.2 | 819,800 | |
465 | 482 | 455 | 455 | -9 | -1.9 | 170,300 | |
444 | 473 | 444 | 464 | +4 | +0.9 | 148,300 | |
461 | 527 | 446 | 460 | -1 | -0.2 | 1,214,000 | |
452 | 478 | 452 | 461 | +1 | +0.2 | 85,800 | |
468 | 468 | 435 | 460 | 0 | 0.0 | 439,500 | |
481 | 487 | 452 | 460 | -17 | -3.6 | 375,800 | |
509 | 516 | 450 | 477 | -23 | -4.6 | 263,100 | |
487 | 506 | 477 | 500 | +14 | +2.9 | 97,600 | |
484 | 495 | 473 | 486 | -5 | -1.0 | 86,400 | |
510 | 510 | 486 | 491 | -11 | -2.2 | 126,600 | |
526 | 542 | 473 | 502 | -25 | -4.7 | 402,500 | |
537 | 549 | 518 | 527 | -16 | -2.9 | 280,100 | |
540 | 581 | 520 | 543 | +2 | +0.4 | 335,700 | |
577 | 593 | 541 | 541 | -31 | -5.4 | 413,600 | |
513 | 616 | 504 | 572 | +29 | +5.3 | 1,157,300 | |
530 | 562 | 491 | 543 | -7 | -1.3 | 686,900 | |
610 | 615 | 550 | 550 | -100 | -15.4 | 1,380,900 | |
570 | 650 | 550 | 650 | +100 | +18.2 | 1,849,800 | |
470 | 550 | 470 | 550 | +80 | +17.0 | 959,400 | |
480 | 502 | 457 | 470 | +13 | +2.8 | 425,900 | |
428 | 460 | 418 | 457 | +20 | +4.6 | 172,100 | |
411 | 437 | 407 | 437 | +26 | +6.3 | 135,600 | |
408 | 420 | 396 | 411 | +5 | +1.2 | 112,900 | |
389 | 435 | 389 | 406 | +15 | +3.8 | 285,000 | |
383 | 416 | 378 | 391 | +16 | +4.3 | 311,800 | |
380 | 383 | 369 | 375 | 0 | 0.0 | 86,600 | |
359 | 382 | 351 | 375 | +10 | +2.7 | 146,100 | |
355 | 374 | 344 | 365 | +10 | +2.8 | 244,300 |