![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 769 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 406 | 406 | 0 | 0.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 378 | 367 | 367 | -3 | -0.8 | 28,700 | |
376 | 378 | 370 | 370 | -4 | -1.1 | 53,300 | |
364 | 375 | 364 | 374 | +12 | +3.3 | 33,600 | |
370 | 370 | 360 | 362 | -9 | -2.4 | 26,100 | |
367 | 374 | 367 | 371 | +4 | +1.1 | 25,400 | |
360 | 368 | 359 | 367 | +8 | +2.2 | 48,100 | |
365 | 373 | 358 | 359 | -22 | -5.8 | 125,200 | |
374 | 388 | 374 | 381 | +5 | +1.3 | 68,000 | |
380 | 386 | 371 | 376 | 0 | 0.0 | 52,400 | |
372 | 385 | 372 | 376 | +5 | +1.3 | 38,600 | |
366 | 378 | 365 | 371 | +10 | +2.8 | 67,000 | |
380 | 388 | 353 | 361 | -3 | -0.8 | 192,900 | |
350 | 370 | 350 | 364 | +9 | +2.5 | 67,900 | |
336 | 372 | 330 | 355 | +17 | +5.0 | 263,900 | |
306 | 341 | 306 | 338 | +25 | +8.0 | 178,900 | |
310 | 317 | 308 | 313 | -4 | -1.3 | 57,400 | |
321 | 323 | 312 | 317 | -3 | -0.9 | 60,400 | |
339 | 340 | 320 | 320 | -19 | -5.6 | 60,900 | |
336 | 344 | 336 | 339 | +3 | +0.9 | 25,700 | |
343 | 349 | 332 | 336 | -3 | -0.9 | 51,800 | |
335 | 342 | 333 | 339 | +3 | +0.9 | 10,700 | |
343 | 343 | 336 | 336 | -8 | -2.3 | 11,500 | |
341 | 352 | 339 | 344 | -3 | -0.9 | 17,900 | |
340 | 355 | 333 | 347 | +15 | +4.5 | 54,500 | |
337 | 337 | 327 | 332 | -11 | -3.2 | 48,100 | |
333 | 343 | 330 | 343 | +6 | +1.8 | 21,400 | |
337 | 337 | 326 | 337 | +2 | +0.6 | 36,900 | |
363 | 363 | 335 | 335 | -25 | -6.9 | 70,400 | |
348 | 362 | 345 | 360 | +4 | +1.1 | 27,400 | |
353 | 359 | 348 | 356 | +1 | +0.3 | 22,300 |