![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 769 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 406 | 406 | 0 | 0.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 315 | 308 | 314 | +8 | +2.6 | 20,200 | |
313 | 319 | 297 | 306 | -10 | -3.2 | 41,100 | |
318 | 318 | 309 | 316 | +2 | +0.6 | 51,700 | |
326 | 327 | 304 | 314 | -12 | -3.7 | 40,200 | |
326 | 328 | 316 | 326 | 0 | 0.0 | 12,000 | |
313 | 327 | 311 | 326 | +13 | +4.2 | 12,500 | |
300 | 313 | 296 | 313 | +13 | +4.3 | 30,300 | |
291 | 311 | 290 | 300 | +7 | +2.4 | 31,200 | |
285 | 328 | 278 | 293 | +8 | +2.8 | 134,500 | |
284 | 302 | 250 | 285 | -1 | -0.3 | 509,100 | |
351 | 352 | 286 | 286 | -80 | -21.9 | 154,800 | |
362 | 366 | 322 | 366 | -3 | -0.8 | 100,600 | |
368 | 376 | 363 | 369 | -1 | -0.3 | 24,700 | |
370 | 373 | 365 | 370 | 0 | 0.0 | 16,800 | |
365 | 374 | 363 | 370 | +4 | +1.1 | 28,000 | |
359 | 368 | 356 | 366 | +6 | +1.7 | 17,500 | |
358 | 364 | 350 | 360 | -1 | -0.3 | 44,500 | |
369 | 369 | 353 | 361 | -8 | -2.2 | 26,400 | |
374 | 374 | 367 | 369 | -5 | -1.3 | 12,700 | |
365 | 375 | 365 | 374 | +12 | +3.3 | 27,000 | |
367 | 369 | 362 | 362 | -5 | -1.4 | 13,900 | |
369 | 374 | 365 | 367 | -1 | -0.3 | 8,800 | |
367 | 371 | 366 | 368 | +3 | +0.8 | 26,200 | |
365 | 369 | 363 | 365 | 0 | 0.0 | 23,500 | |
361 | 366 | 355 | 365 | +5 | +1.4 | 22,100 | |
362 | 367 | 360 | 360 | -2 | -0.6 | 15,900 | |
366 | 366 | 360 | 362 | -5 | -1.4 | 10,400 | |
370 | 371 | 361 | 367 | +2 | +0.5 | 22,500 | |
364 | 378 | 359 | 365 | +1 | +0.3 | 70,700 | |
367 | 370 | 364 | 364 | -3 | -0.8 | 15,800 |