38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 345 | 355 | +3 | +0.9 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 509 | 484 | 499 | +4 | +0.8 | 244,000 | |
505 | 509 | 492 | 495 | -23 | -4.4 | 208,800 | |
531 | 531 | 504 | 518 | -9 | -1.7 | 169,800 | |
513 | 533 | 495 | 527 | +22 | +4.4 | 305,800 | |
500 | 519 | 486 | 505 | +1 | +0.2 | 447,200 | |
605 | 618 | 504 | 504 | -100 | -16.6 | 1,796,000 | |
619 | 642 | 595 | 604 | -15 | -2.4 | 563,900 | |
616 | 633 | 592 | 619 | +3 | +0.5 | 732,900 | |
581 | 619 | 569 | 616 | +30 | +5.1 | 528,200 | |
545 | 590 | 542 | 586 | +32 | +5.8 | 502,300 | |
549 | 565 | 524 | 554 | +8 | +1.5 | 386,500 | |
578 | 603 | 513 | 546 | -16 | -2.8 | 1,178,900 | |
529 | 575 | 525 | 562 | +27 | +5.0 | 449,200 | |
524 | 542 | 520 | 535 | +21 | +4.1 | 252,400 | |
544 | 561 | 495 | 514 | -37 | -6.7 | 661,800 | |
558 | 589 | 544 | 551 | +7 | +1.3 | 1,011,900 | |
480 | 557 | 480 | 544 | +65 | +13.6 | 681,500 | |
500 | 506 | 473 | 479 | -29 | -5.7 | 196,200 | |
478 | 511 | 476 | 508 | +24 | +5.0 | 380,700 | |
460 | 499 | 457 | 484 | +22 | +4.8 | 233,700 | |
475 | 477 | 462 | 462 | 0 | 0.0 | 69,900 | |
449 | 467 | 449 | 462 | +11 | +2.4 | 124,500 | |
444 | 455 | 441 | 451 | +1 | +0.2 | 76,300 | |
447 | 462 | 440 | 450 | 0 | 0.0 | 81,100 | |
454 | 456 | 439 | 450 | -7 | -1.5 | 109,500 | |
465 | 475 | 451 | 457 | -6 | -1.3 | 138,900 | |
468 | 468 | 440 | 463 | +3 | +0.7 | 136,200 | |
460 | 476 | 458 | 460 | -5 | -1.1 | 139,900 | |
494 | 494 | 459 | 465 | -25 | -5.1 | 235,400 | |
466 | 494 | 466 | 490 | +25 | +5.4 | 390,800 |