![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.25 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 769 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 406 | 406 | 0 | 0.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 294 | 277 | 283 | -1 | -0.4 | 28,100 | |
290 | 293 | 281 | 284 | -6 | -2.1 | 27,100 | |
288 | 294 | 286 | 290 | +2 | +0.7 | 13,600 | |
291 | 292 | 284 | 288 | -10 | -3.4 | 40,000 | |
297 | 301 | 297 | 298 | 0 | 0.0 | 24,100 | |
297 | 298 | 293 | 298 | +7 | +2.4 | 13,600 | |
299 | 300 | 287 | 291 | -8 | -2.7 | 34,500 | |
305 | 305 | 297 | 299 | -4 | -1.3 | 40,900 | |
313 | 313 | 300 | 303 | +3 | +1.0 | 67,100 | |
304 | 307 | 296 | 300 | +2 | +0.7 | 150,700 | |
305 | 375 | 290 | 298 | -5 | -1.7 | 1,511,100 | |
316 | 318 | 300 | 303 | -11 | -3.5 | 88,900 | |
319 | 325 | 307 | 314 | -11 | -3.4 | 78,800 | |
295 | 330 | 287 | 325 | +36 | +12.5 | 135,500 | |
300 | 300 | 281 | 289 | -11 | -3.7 | 42,100 | |
302 | 304 | 296 | 300 | -1 | -0.3 | 19,900 | |
281 | 310 | 280 | 301 | +12 | +4.2 | 49,100 | |
292 | 304 | 288 | 289 | -10 | -3.3 | 46,600 | |
300 | 308 | 298 | 299 | -2 | -0.7 | 25,900 | |
310 | 311 | 300 | 301 | -15 | -4.7 | 43,800 | |
312 | 321 | 312 | 316 | +5 | +1.6 | 42,800 | |
320 | 322 | 311 | 311 | -6 | -1.9 | 62,900 | |
315 | 387 | 308 | 317 | +6 | +1.9 | 937,300 | |
304 | 316 | 304 | 311 | +1 | +0.3 | 12,200 | |
311 | 320 | 306 | 310 | -7 | -2.2 | 40,500 | |
322 | 329 | 317 | 317 | -5 | -1.6 | 15,500 | |
327 | 334 | 322 | 322 | -5 | -1.5 | 16,100 | |
325 | 331 | 324 | 327 | +2 | +0.6 | 13,800 | |
312 | 326 | 310 | 325 | +9 | +2.8 | 22,500 | |
313 | 320 | 311 | 316 | +2 | +0.6 | 16,700 |