![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.83 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.21% | -0.37% | -0.93% |
52週高値 | 769 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 406 | 406 | 0 | 0.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 454 | 432 | 443 | +7 | +1.6 | 124,100 | |
445 | 450 | 436 | 436 | -7 | -1.6 | 63,900 | |
426 | 449 | 421 | 443 | +20 | +4.7 | 146,000 | |
439 | 439 | 420 | 423 | -15 | -3.4 | 158,300 | |
422 | 438 | 411 | 438 | +17 | +4.0 | 74,200 | |
430 | 430 | 398 | 421 | -9 | -2.1 | 290,900 | |
442 | 446 | 427 | 430 | -16 | -3.6 | 82,900 | |
429 | 452 | 426 | 446 | +21 | +4.9 | 179,000 | |
433 | 438 | 424 | 425 | -10 | -2.3 | 73,600 | |
445 | 447 | 426 | 435 | -10 | -2.2 | 143,900 | |
465 | 465 | 441 | 445 | -4 | -0.9 | 103,200 | |
478 | 484 | 446 | 449 | -31 | -6.5 | 167,400 | |
468 | 488 | 461 | 480 | +5 | +1.1 | 257,400 | |
436 | 499 | 433 | 475 | +41 | +9.4 | 628,700 | |
416 | 467 | 410 | 434 | +6 | +1.4 | 371,600 | |
418 | 458 | 401 | 428 | +18 | +4.4 | 797,600 | |
417 | 429 | 406 | 410 | -9 | -2.1 | 125,000 | |
416 | 430 | 414 | 419 | +1 | +0.2 | 172,700 | |
424 | 430 | 417 | 418 | -7 | -1.6 | 63,900 | |
437 | 437 | 425 | 425 | -12 | -2.7 | 93,200 | |
449 | 449 | 433 | 437 | -15 | -3.3 | 136,000 | |
469 | 472 | 448 | 452 | -18 | -3.8 | 144,300 | |
487 | 496 | 468 | 470 | -17 | -3.5 | 104,500 | |
479 | 503 | 476 | 487 | 0 | 0.0 | 153,700 | |
461 | 499 | 461 | 487 | +26 | +5.6 | 227,600 | |
458 | 467 | 453 | 461 | +1 | +0.2 | 82,000 | |
471 | 471 | 453 | 460 | -3 | -0.6 | 75,200 | |
454 | 469 | 454 | 463 | +1 | +0.2 | 102,800 | |
479 | 484 | 460 | 462 | -15 | -3.1 | 174,000 | |
499 | 499 | 471 | 477 | - | - | 221,400 |