52週高値 | 740 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 690 | 693 | +3 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 578 | 577 | 577 | -1 | -0.2 | 3,800 | |
579 | 579 | 578 | 578 | -1 | -0.2 | 400 | |
578 | 579 | 578 | 579 | 0 | 0.0 | 1,700 | |
580 | 580 | 578 | 579 | -1 | -0.2 | 2,000 | |
579 | 581 | 579 | 580 | 0 | 0.0 | 4,600 | |
580 | 583 | 580 | 580 | -3 | -0.5 | 7,000 | |
581 | 583 | 578 | 583 | 0 | 0.0 | 2,000 | |
583 | 583 | 572 | 583 | +4 | +0.7 | 5,100 | |
574 | 579 | 571 | 579 | +6 | +1.0 | 14,400 | |
568 | 573 | 568 | 573 | +4 | +0.7 | 13,800 | |
567 | 569 | 566 | 569 | +1 | +0.2 | 3,600 | |
568 | 568 | 568 | 568 | +1 | +0.2 | 500 | |
568 | 568 | 566 | 567 | -1 | -0.2 | 1,300 | |
562 | 568 | 562 | 568 | +1 | +0.2 | 3,700 | |
561 | 568 | 561 | 567 | +6 | +1.1 | 7,200 | |
562 | 567 | 560 | 561 | -1 | -0.2 | 9,600 | |
562 | 565 | 562 | 562 | -3 | -0.5 | 2,800 | |
563 | 565 | 560 | 565 | +2 | +0.4 | 5,200 | |
565 | 567 | 562 | 563 | -4 | -0.7 | 3,000 | |
567 | 567 | 567 | 567 | 0 | 0.0 | 400 | |
562 | 567 | 562 | 567 | +1 | +0.2 | 400 | |
566 | 569 | 558 | 566 | 0 | 0.0 | 3,700 | |
566 | 566 | 564 | 566 | +2 | +0.4 | 2,700 | |
566 | 566 | 563 | 564 | -2 | -0.4 | 15,400 | |
565 | 567 | 564 | 566 | +3 | +0.5 | 3,500 | |
562 | 568 | 562 | 563 | +3 | +0.5 | 4,300 | |
562 | 562 | 560 | 560 | 0 | 0.0 | 2,000 | |
560 | 562 | 560 | 560 | 0 | 0.0 | 1,800 | |
557 | 560 | 557 | 560 | +3 | +0.5 | 1,300 | |
554 | 558 | 554 | 557 | +2 | +0.4 | 2,700 |