![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,180 | 1,154 | 1,166 | -31 | -2.6 | 1,800 | |
1,247 | 1,250 | 1,197 | 1,197 | -20 | -1.6 | 4,900 | |
1,141 | 1,244 | 1,141 | 1,217 | +76 | +6.7 | 10,000 | |
1,132 | 1,157 | 1,108 | 1,141 | +5 | +0.4 | 4,200 | |
1,131 | 1,180 | 1,115 | 1,136 | -34 | -2.9 | 5,900 | |
1,181 | 1,186 | 1,156 | 1,170 | -15 | -1.3 | 2,600 | |
1,186 | 1,210 | 1,168 | 1,185 | +6 | +0.5 | 7,000 | |
1,150 | 1,190 | 1,146 | 1,179 | +39 | +3.4 | 8,400 | |
1,091 | 1,148 | 1,083 | 1,140 | +19 | +1.7 | 7,500 | |
1,160 | 1,160 | 1,100 | 1,121 | -39 | -3.4 | 8,800 | |
1,210 | 1,212 | 1,121 | 1,160 | -70 | -5.7 | 16,400 | |
1,265 | 1,279 | 1,220 | 1,230 | -20 | -1.6 | 12,200 | |
1,247 | 1,250 | 1,212 | 1,250 | +15 | +1.2 | 6,600 | |
1,258 | 1,258 | 1,230 | 1,235 | -8 | -0.6 | 7,500 | |
1,250 | 1,252 | 1,242 | 1,243 | -7 | -0.6 | 1,500 | |
1,230 | 1,257 | 1,230 | 1,250 | +27 | +2.2 | 7,900 | |
1,235 | 1,249 | 1,219 | 1,223 | -12 | -1.0 | 6,600 | |
1,203 | 1,242 | 1,203 | 1,235 | +16 | +1.3 | 5,700 | |
1,251 | 1,251 | 1,204 | 1,219 | -11 | -0.9 | 5,200 | |
1,224 | 1,232 | 1,209 | 1,230 | -2 | -0.2 | 6,600 | |
1,249 | 1,255 | 1,230 | 1,232 | -25 | -2.0 | 3,500 | |
1,271 | 1,278 | 1,250 | 1,257 | +12 | +1.0 | 7,600 | |
1,222 | 1,276 | 1,222 | 1,245 | +3 | +0.2 | 4,800 | |
1,275 | 1,283 | 1,240 | 1,242 | -28 | -2.2 | 11,600 | |
1,270 | 1,279 | 1,240 | 1,270 | -11 | -0.9 | 5,300 | |
1,240 | 1,293 | 1,240 | 1,281 | +26 | +2.1 | 7,500 | |
1,213 | 1,273 | 1,213 | 1,255 | +37 | +3.0 | 6,400 | |
1,219 | 1,249 | 1,210 | 1,218 | -12 | -1.0 | 4,300 | |
1,221 | 1,230 | 1,202 | 1,230 | +6 | +0.5 | 3,100 | |
1,240 | 1,246 | 1,220 | 1,224 | -7 | -0.6 | 7,800 |