![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,310 | 1,287 | 1,294 | -2 | -0.2 | 5,500 | |
1,259 | 1,298 | 1,259 | 1,296 | +21 | +1.6 | 4,400 | |
1,291 | 1,291 | 1,261 | 1,275 | -5 | -0.4 | 6,200 | |
1,270 | 1,280 | 1,270 | 1,280 | +2 | +0.2 | 1,700 | |
1,272 | 1,280 | 1,254 | 1,278 | -2 | -0.2 | 2,700 | |
1,293 | 1,310 | 1,223 | 1,280 | +10 | +0.8 | 9,800 | |
1,231 | 1,270 | 1,230 | 1,270 | +48 | +3.9 | 11,200 | |
1,150 | 1,222 | 1,140 | 1,222 | +56 | +4.8 | 4,400 | |
1,187 | 1,225 | 1,137 | 1,166 | -51 | -4.2 | 5,200 | |
1,207 | 1,225 | 1,200 | 1,217 | -8 | -0.7 | 2,900 | |
1,189 | 1,232 | 1,189 | 1,225 | +51 | +4.3 | 3,400 | |
1,140 | 1,200 | 1,140 | 1,174 | +4 | +0.3 | 3,600 | |
1,195 | 1,195 | 1,134 | 1,170 | -37 | -3.1 | 3,300 | |
1,191 | 1,210 | 1,188 | 1,207 | +9 | +0.8 | 1,900 | |
1,198 | 1,199 | 1,167 | 1,198 | -9 | -0.7 | 4,400 | |
1,116 | 1,214 | 1,116 | 1,207 | +73 | +6.4 | 8,400 | |
1,114 | 1,145 | 1,113 | 1,134 | +21 | +1.9 | 5,300 | |
1,063 | 1,115 | 1,063 | 1,113 | +40 | +3.7 | 4,100 | |
1,057 | 1,107 | 1,057 | 1,073 | +16 | +1.5 | 2,800 | |
1,060 | 1,088 | 1,057 | 1,057 | -33 | -3.0 | 2,500 | |
1,096 | 1,096 | 1,060 | 1,090 | -13 | -1.2 | 4,100 | |
1,087 | 1,134 | 1,087 | 1,103 | +15 | +1.4 | 3,900 | |
1,057 | 1,096 | 1,057 | 1,088 | +15 | +1.4 | 3,900 | |
1,100 | 1,132 | 1,057 | 1,073 | -49 | -4.4 | 8,300 | |
1,123 | 1,159 | 1,115 | 1,122 | 0 | 0.0 | 3,200 | |
1,130 | 1,170 | 1,122 | 1,122 | -38 | -3.3 | 9,200 | |
1,181 | 1,188 | 1,128 | 1,160 | -55 | -4.5 | 6,600 | |
1,122 | 1,215 | 1,059 | 1,215 | +93 | +8.3 | 9,300 | |
1,148 | 1,164 | 1,121 | 1,122 | -21 | -1.8 | 2,800 | |
1,140 | 1,170 | 1,135 | 1,143 | -23 | -2.0 | 3,600 |