![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,280 | 1,234 | 1,267 | -7 | -0.5 | 3,700 | |
1,270 | 1,324 | 1,243 | 1,274 | -24 | -1.8 | 10,900 | |
1,278 | 1,298 | 1,242 | 1,298 | +27 | +2.1 | 5,300 | |
1,297 | 1,299 | 1,270 | 1,271 | -26 | -2.0 | 3,600 | |
1,297 | 1,300 | 1,253 | 1,297 | -3 | -0.2 | 3,200 | |
1,289 | 1,300 | 1,259 | 1,300 | +41 | +3.3 | 2,200 | |
1,239 | 1,273 | 1,239 | 1,259 | +20 | +1.6 | 1,200 | |
1,240 | 1,259 | 1,234 | 1,239 | -20 | -1.6 | 2,300 | |
1,260 | 1,286 | 1,230 | 1,259 | -26 | -2.0 | 2,800 | |
1,288 | 1,288 | 1,244 | 1,285 | +2 | +0.2 | 2,300 | |
1,294 | 1,294 | 1,202 | 1,283 | -17 | -1.3 | 11,400 | |
1,310 | 1,315 | 1,299 | 1,300 | -21 | -1.6 | 5,300 | |
1,450 | 1,450 | 1,320 | 1,321 | -16 | -1.2 | 27,100 | |
1,285 | 1,337 | 1,285 | 1,337 | +22 | +1.7 | 4,000 | |
1,292 | 1,315 | 1,265 | 1,315 | +39 | +3.1 | 2,200 | |
1,279 | 1,293 | 1,249 | 1,276 | +15 | +1.2 | 1,300 | |
1,296 | 1,296 | 1,232 | 1,261 | -35 | -2.7 | 3,400 | |
1,295 | 1,308 | 1,280 | 1,296 | +10 | +0.8 | 3,400 | |
1,285 | 1,310 | 1,285 | 1,286 | +14 | +1.1 | 2,500 | |
1,292 | 1,310 | 1,272 | 1,272 | -20 | -1.5 | 2,100 | |
1,275 | 1,296 | 1,256 | 1,292 | +2 | +0.2 | 1,100 | |
1,264 | 1,290 | 1,260 | 1,290 | +10 | +0.8 | 2,300 | |
1,247 | 1,280 | 1,247 | 1,280 | +33 | +2.6 | 2,300 | |
1,241 | 1,255 | 1,239 | 1,247 | +29 | +2.4 | 1,500 | |
1,221 | 1,234 | 1,184 | 1,218 | -7 | -0.6 | 4,100 | |
1,276 | 1,276 | 1,225 | 1,225 | -54 | -4.2 | 4,500 | |
1,274 | 1,294 | 1,219 | 1,279 | +5 | +0.4 | 3,600 | |
1,250 | 1,274 | 1,244 | 1,274 | +34 | +2.7 | 2,300 | |
1,262 | 1,264 | 1,233 | 1,240 | -51 | -4.0 | 3,800 | |
1,292 | 1,292 | 1,261 | 1,291 | -3 | -0.2 | 3,700 |