![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,209 | 1,200 | 1,205 | +1 | +0.1 | 1,700 | |
1,199 | 1,212 | 1,199 | 1,204 | 0 | 0.0 | 2,700 | |
1,211 | 1,218 | 1,202 | 1,204 | -6 | -0.5 | 3,300 | |
1,228 | 1,242 | 1,210 | 1,210 | -17 | -1.4 | 2,600 | |
1,218 | 1,230 | 1,218 | 1,227 | +1 | +0.1 | 1,900 | |
1,236 | 1,244 | 1,226 | 1,226 | 0 | 0.0 | 700 | |
1,212 | 1,244 | 1,212 | 1,226 | +11 | +0.9 | 3,400 | |
1,225 | 1,225 | 1,203 | 1,215 | -15 | -1.2 | 3,900 | |
1,236 | 1,245 | 1,228 | 1,230 | -6 | -0.5 | 2,300 | |
1,258 | 1,300 | 1,236 | 1,236 | -22 | -1.7 | 3,500 | |
1,231 | 1,258 | 1,230 | 1,258 | +22 | +1.8 | 4,400 | |
1,210 | 1,236 | 1,209 | 1,236 | +27 | +2.2 | 3,500 | |
1,234 | 1,234 | 1,209 | 1,209 | -11 | -0.9 | 300 | |
1,210 | 1,238 | 1,208 | 1,220 | +8 | +0.7 | 4,900 | |
1,215 | 1,220 | 1,212 | 1,212 | -8 | -0.7 | 1,700 | |
1,235 | 1,235 | 1,214 | 1,220 | 0 | 0.0 | 3,300 | |
1,222 | 1,230 | 1,218 | 1,220 | 0 | 0.0 | 1,200 | |
1,255 | 1,255 | 1,220 | 1,220 | -17 | -1.4 | 2,100 | |
1,221 | 1,237 | 1,221 | 1,237 | +1 | +0.1 | 700 | |
1,226 | 1,236 | 1,218 | 1,236 | +1 | +0.1 | 4,200 | |
1,230 | 1,235 | 1,220 | 1,235 | -3 | -0.2 | 3,000 | |
1,245 | 1,245 | 1,238 | 1,238 | -10 | -0.8 | 200 | |
1,251 | 1,251 | 1,248 | 1,248 | +9 | +0.7 | 400 | |
1,240 | 1,240 | 1,231 | 1,239 | -23 | -1.8 | 3,600 | |
1,282 | 1,286 | 1,240 | 1,262 | -43 | -3.3 | 10,200 | |
1,300 | 1,305 | 1,282 | 1,305 | -9 | -0.7 | 400 | |
1,319 | 1,333 | 1,302 | 1,314 | +10 | +0.8 | 2,700 | |
1,286 | 1,334 | 1,285 | 1,304 | +23 | +1.8 | 3,600 | |
1,269 | 1,291 | 1,250 | 1,281 | +12 | +0.9 | 5,700 | |
1,241 | 1,272 | 1,241 | 1,269 | +2 | +0.2 | 1,500 |