![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 994 | 981 | 983 | -8 | -0.8 | 2,700 | |
996 | 1,028 | 984 | 991 | -2 | -0.2 | 6,000 | |
1,002 | 1,002 | 987 | 993 | +6 | +0.6 | 2,500 | |
970 | 989 | 968 | 987 | +25 | +2.6 | 6,300 | |
975 | 980 | 959 | 962 | -13 | -1.3 | 3,400 | |
989 | 992 | 960 | 975 | -5 | -0.5 | 6,800 | |
990 | 996 | 977 | 980 | -20 | -2.0 | 4,800 | |
1,030 | 1,030 | 983 | 1,000 | -5 | -0.5 | 9,300 | |
964 | 1,049 | 942 | 1,005 | -94 | -8.6 | 40,700 | |
964 | 1,099 | 964 | 1,099 | +150 | +15.8 | 9,600 | |
915 | 949 | 900 | 949 | +34 | +3.7 | 4,100 | |
842 | 940 | 842 | 915 | +43 | +4.9 | 16,300 | |
860 | 893 | 835 | 872 | +42 | +5.1 | 22,400 | |
1,031 | 1,031 | 830 | 830 | -300 | -26.5 | 20,600 | |
1,166 | 1,193 | 1,130 | 1,130 | -87 | -7.1 | 3,800 | |
1,211 | 1,230 | 1,187 | 1,217 | +3 | +0.2 | 1,300 | |
1,213 | 1,230 | 1,213 | 1,214 | +3 | +0.2 | 2,000 | |
1,195 | 1,211 | 1,186 | 1,211 | 0 | 0.0 | 700 | |
1,183 | 1,215 | 1,183 | 1,211 | +21 | +1.8 | 1,600 | |
1,182 | 1,193 | 1,182 | 1,190 | +25 | +2.1 | 400 | |
1,154 | 1,170 | 1,153 | 1,165 | 0 | 0.0 | 1,400 | |
1,180 | 1,209 | 1,165 | 1,165 | -16 | -1.4 | 2,700 | |
1,191 | 1,210 | 1,181 | 1,181 | +5 | +0.4 | 3,900 | |
1,176 | 1,192 | 1,124 | 1,176 | +2 | +0.2 | 2,700 | |
1,192 | 1,192 | 1,154 | 1,174 | -23 | -1.9 | 3,700 | |
1,212 | 1,212 | 1,195 | 1,197 | -11 | -0.9 | 2,600 | |
1,201 | 1,232 | 1,201 | 1,208 | +8 | +0.7 | 2,300 | |
1,166 | 1,235 | 1,166 | 1,200 | +15 | +1.3 | 4,900 | |
1,171 | 1,203 | 1,171 | 1,185 | -7 | -0.6 | 900 | |
1,193 | 1,204 | 1,121 | 1,192 | -13 | -1.1 | 10,500 |