![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,020 | 973 | 1,019 | +39 | +4.0 | 5,800 | |
999 | 1,017 | 980 | 980 | -25 | -2.5 | 3,200 | |
999 | 1,013 | 990 | 1,005 | +6 | +0.6 | 1,900 | |
1,000 | 1,005 | 983 | 999 | -1 | -0.1 | 2,100 | |
999 | 1,012 | 999 | 1,000 | +1 | +0.1 | 1,900 | |
1,005 | 1,012 | 999 | 999 | -6 | -0.6 | 1,100 | |
999 | 1,012 | 999 | 1,005 | +6 | +0.6 | 1,700 | |
999 | 1,000 | 999 | 999 | +8 | +0.8 | 800 | |
1,000 | 1,005 | 991 | 991 | -4 | -0.4 | 1,500 | |
999 | 1,000 | 980 | 995 | +16 | +1.6 | 3,500 | |
999 | 1,011 | 979 | 979 | -18 | -1.8 | 1,700 | |
999 | 999 | 990 | 997 | -2 | -0.2 | 2,900 | |
983 | 999 | 961 | 999 | +24 | +2.5 | 1,400 | |
973 | 995 | 970 | 975 | +17 | +1.8 | 1,500 | |
948 | 958 | 944 | 958 | - | - | 1,000 | |
- | - | - | 940 | - | - | 0 | |
930 | 950 | 930 | 940 | +15 | +1.6 | 400 | |
953 | 953 | 925 | 925 | -40 | -4.1 | 2,800 | |
970 | 970 | 965 | 965 | -14 | -1.4 | 600 | |
970 | 980 | 962 | 979 | +4 | +0.4 | 1,000 | |
980 | 990 | 974 | 975 | -15 | -1.5 | 1,000 | |
975 | 990 | 975 | 990 | +15 | +1.5 | 400 | |
1,016 | 1,016 | 972 | 975 | -29 | -2.9 | 3,600 | |
1,023 | 1,023 | 1,004 | 1,004 | +3 | +0.3 | 1,600 | |
1,023 | 1,024 | 1,001 | 1,001 | -11 | -1.1 | 1,600 | |
1,001 | 1,026 | 1,001 | 1,012 | +11 | +1.1 | 300 | |
1,028 | 1,033 | 1,001 | 1,001 | -27 | -2.6 | 1,300 | |
1,004 | 1,028 | 996 | 1,028 | +18 | +1.8 | 2,300 | |
997 | 1,012 | 988 | 1,010 | +24 | +2.4 | 3,500 | |
997 | 997 | 986 | 986 | +3 | +0.3 | 3,600 |