![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 952 | 928 | 930 | +8 | +0.9 | 900 | |
951 | 951 | 922 | 922 | -14 | -1.5 | 2,600 | |
943 | 969 | 935 | 936 | -22 | -2.3 | 3,200 | |
967 | 980 | 940 | 958 | -39 | -3.9 | 7,800 | |
1,032 | 1,063 | 967 | 997 | -66 | -6.2 | 22,000 | |
1,011 | 1,095 | 1,011 | 1,063 | +52 | +5.1 | 10,600 | |
1,006 | 1,011 | 985 | 1,011 | +1 | +0.1 | 2,600 | |
974 | 1,010 | 964 | 1,010 | +44 | +4.6 | 5,200 | |
980 | 980 | 945 | 966 | -22 | -2.2 | 6,100 | |
960 | 990 | 945 | 988 | +28 | +2.9 | 2,900 | |
964 | 964 | 935 | 960 | +3 | +0.3 | 2,700 | |
970 | 970 | 951 | 957 | -13 | -1.3 | 2,600 | |
970 | 979 | 961 | 970 | +6 | +0.6 | 4,000 | |
981 | 988 | 950 | 964 | -18 | -1.8 | 4,300 | |
990 | 990 | 975 | 982 | -8 | -0.8 | 1,000 | |
985 | 992 | 973 | 990 | +14 | +1.4 | 1,100 | |
980 | 980 | 973 | 976 | -4 | -0.4 | 1,000 | |
980 | 989 | 974 | 980 | 0 | 0.0 | 1,300 | |
971 | 981 | 970 | 980 | -21 | -2.1 | 2,700 | |
995 | 1,001 | 977 | 1,001 | +21 | +2.1 | 2,400 | |
981 | 1,000 | 980 | 980 | +3 | +0.3 | 3,700 | |
985 | 1,006 | 977 | 977 | -31 | -3.1 | 1,700 | |
990 | 1,008 | 990 | 1,008 | +9 | +0.9 | 1,200 | |
999 | 1,005 | 983 | 999 | 0 | 0.0 | 2,100 | |
990 | 1,000 | 990 | 999 | +8 | +0.8 | 800 | |
996 | 1,001 | 990 | 991 | -9 | -0.9 | 1,200 | |
986 | 1,009 | 976 | 1,000 | +17 | +1.7 | 2,600 | |
990 | 990 | 970 | 983 | -8 | -0.8 | 1,600 | |
973 | 994 | 970 | 991 | +18 | +1.8 | 1,800 | |
1,017 | 1,017 | 963 | 973 | -46 | -4.5 | 4,600 |