![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,028 | 994 | 1,005 | -25 | -2.4 | 6,100 | |
944 | 1,030 | 944 | 1,030 | +90 | +9.6 | 11,400 | |
930 | 1,000 | 919 | 940 | +16 | +1.7 | 19,500 | |
900 | 924 | 897 | 924 | +24 | +2.7 | 3,000 | |
900 | 908 | 897 | 900 | 0 | 0.0 | 2,400 | |
911 | 911 | 896 | 900 | -11 | -1.2 | 10,700 | |
929 | 929 | 903 | 911 | -18 | -1.9 | 6,700 | |
935 | 935 | 914 | 929 | -3 | -0.3 | 2,200 | |
937 | 937 | 913 | 932 | -33 | -3.4 | 7,300 | |
915 | 965 | 911 | 965 | +49 | +5.3 | 7,200 | |
905 | 916 | 903 | 916 | +7 | +0.8 | 7,700 | |
905 | 911 | 905 | 909 | 0 | 0.0 | 4,200 | |
905 | 913 | 900 | 909 | +9 | +1.0 | 8,700 | |
902 | 902 | 899 | 900 | -6 | -0.7 | 5,200 | |
903 | 906 | 901 | 906 | +1 | +0.1 | 1,400 | |
904 | 908 | 902 | 905 | -2 | -0.2 | 4,300 | |
902 | 915 | 902 | 907 | +5 | +0.6 | 2,400 | |
914 | 915 | 902 | 902 | -13 | -1.4 | 4,900 | |
910 | 915 | 909 | 915 | +5 | +0.5 | 2,000 | |
917 | 920 | 910 | 910 | -7 | -0.8 | 6,000 | |
918 | 920 | 914 | 917 | +3 | +0.3 | 3,100 | |
927 | 927 | 913 | 914 | +2 | +0.2 | 3,700 | |
932 | 1,027 | 910 | 912 | -14 | -1.5 | 70,400 | |
960 | 960 | 924 | 926 | -34 | -3.5 | 19,600 | |
899 | 1,047 | 899 | 960 | +63 | +7.0 | 284,000 | |
892 | 900 | 892 | 897 | -4 | -0.4 | 1,200 | |
920 | 920 | 900 | 901 | -19 | -2.1 | 5,500 | |
920 | 920 | 920 | 920 | -11 | -1.2 | 1,700 | |
937 | 937 | 928 | 931 | 0 | 0.0 | 2,700 | |
930 | 932 | 930 | 931 | +1 | +0.1 | 500 |