![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,242 | 1,289 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,273 | 1,201 | 1,231 | -44 | -3.5 | 10,800 | |
1,318 | 1,318 | 1,265 | 1,275 | -38 | -2.9 | 17,100 | |
1,350 | 1,357 | 1,305 | 1,313 | -35 | -2.6 | 19,900 | |
1,418 | 1,433 | 1,338 | 1,348 | -59 | -4.2 | 37,000 | |
1,406 | 1,502 | 1,350 | 1,407 | 0 | 0.0 | 68,200 | |
1,328 | 1,611 | 1,328 | 1,407 | +79 | +5.9 | 293,900 | |
1,417 | 1,419 | 1,328 | 1,328 | -66 | -4.7 | 14,100 | |
1,453 | 1,459 | 1,370 | 1,394 | -29 | -2.0 | 20,400 | |
1,409 | 1,480 | 1,384 | 1,423 | +30 | +2.2 | 29,700 | |
1,376 | 1,393 | 1,288 | 1,393 | +33 | +2.4 | 22,700 | |
1,292 | 1,371 | 1,292 | 1,360 | +80 | +6.2 | 26,900 | |
1,374 | 1,374 | 1,266 | 1,280 | -97 | -7.0 | 46,700 | |
1,222 | 1,409 | 1,211 | 1,377 | +220 | +19.0 | 123,400 | |
1,225 | 1,250 | 1,155 | 1,157 | -92 | -7.4 | 12,300 | |
1,237 | 1,275 | 1,237 | 1,249 | +12 | +1.0 | 22,600 | |
1,263 | 1,299 | 1,237 | 1,237 | -4 | -0.3 | 16,200 | |
1,199 | 1,294 | 1,199 | 1,241 | +53 | +4.5 | 23,300 | |
1,124 | 1,188 | 1,124 | 1,188 | +58 | +5.1 | 4,500 | |
1,029 | 1,130 | 1,018 | 1,130 | +53 | +4.9 | 11,500 | |
1,095 | 1,118 | 1,029 | 1,077 | -36 | -3.2 | 11,800 | |
1,157 | 1,157 | 1,050 | 1,113 | -14 | -1.2 | 11,400 | |
1,170 | 1,170 | 1,117 | 1,127 | -42 | -3.6 | 9,300 | |
1,199 | 1,199 | 1,160 | 1,169 | -5 | -0.4 | 4,100 | |
1,208 | 1,208 | 1,159 | 1,174 | -34 | -2.8 | 11,400 | |
1,255 | 1,255 | 1,186 | 1,208 | -23 | -1.9 | 7,300 | |
1,274 | 1,307 | 1,231 | 1,231 | -43 | -3.4 | 6,700 | |
1,300 | 1,300 | 1,269 | 1,274 | -35 | -2.7 | 2,800 | |
1,241 | 1,310 | 1,241 | 1,309 | +59 | +4.7 | 5,700 | |
1,262 | 1,265 | 1,239 | 1,250 | -32 | -2.5 | 3,500 | |
1,310 | 1,311 | 1,264 | 1,282 | - | - | 8,700 |