![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,396 | 52週安値 | 862 | ||
---|---|---|---|---|---|
昨年来高値 | 1,396 | 昨年来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,015 | 1,008 | 1,015 | +5 | +0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,080 | 1,022 | 1,057 | -119 | -10.1 | 147,000 | |
1,149 | 1,185 | 1,141 | 1,176 | +36 | +3.2 | 57,200 | |
1,157 | 1,162 | 1,140 | 1,140 | -19 | -1.6 | 20,200 | |
1,097 | 1,168 | 1,096 | 1,159 | +72 | +6.6 | 57,600 | |
1,126 | 1,126 | 1,075 | 1,087 | -39 | -3.5 | 29,200 | |
1,095 | 1,139 | 1,095 | 1,126 | +56 | +5.2 | 34,000 | |
1,123 | 1,123 | 1,070 | 1,070 | -44 | -3.9 | 28,200 | |
1,075 | 1,148 | 1,075 | 1,114 | +42 | +3.9 | 69,000 | |
1,049 | 1,075 | 1,038 | 1,072 | +38 | +3.7 | 63,600 | |
990 | 1,034 | 979 | 1,034 | +43 | +4.3 | 48,400 | |
933 | 992 | 922 | 991 | +66 | +7.1 | 61,000 | |
925 | 944 | 907 | 925 | 0 | 0.0 | 31,000 | |
957 | 972 | 925 | 925 | -32 | -3.3 | 42,600 | |
957 | 979 | 957 | 957 | 0 | 0.0 | 16,600 | |
996 | 996 | 953 | 957 | -34 | -3.4 | 25,200 | |
1,000 | 1,057 | 977 | 991 | +26 | +2.7 | 58,800 | |
949 | 975 | 947 | 965 | +8 | +0.8 | 19,600 | |
966 | 966 | 948 | 957 | +7 | +0.7 | 10,000 | |
950 | 972 | 941 | 950 | -10 | -1.0 | 23,600 | |
1,000 | 1,008 | 958 | 960 | -27 | -2.7 | 31,200 | |
999 | 1,001 | 954 | 987 | -15 | -1.5 | 60,000 | |
1,045 | 1,045 | 1,000 | 1,002 | -48 | -4.6 | 55,600 | |
1,056 | 1,067 | 1,050 | 1,050 | -25 | -2.3 | 19,600 | |
1,050 | 1,106 | 1,050 | 1,075 | +16 | +1.5 | 62,800 | |
1,091 | 1,091 | 1,035 | 1,059 | -43 | -3.9 | 67,800 | |
1,136 | 1,138 | 1,102 | 1,102 | -39 | -3.4 | 91,400 | |
1,184 | 1,189 | 1,137 | 1,141 | -43 | -3.6 | 80,200 | |
1,225 | 1,225 | 1,166 | 1,184 | -34 | -2.8 | 122,200 | |
1,152 | 1,220 | 1,147 | 1,218 | +62 | +5.4 | 199,000 | |
1,138 | 1,192 | 1,136 | 1,156 | - | - | 206,000 |