52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,442 | 2,200 | 2,306 | -137 | -5.6 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,499 | 2,370 | 2,377 | -63 | -2.6 | 40,600 | |
2,623 | 2,623 | 2,420 | 2,440 | -136 | -5.3 | 28,000 | |
2,678 | 2,678 | 2,547 | 2,576 | -54 | -2.1 | 13,600 | |
2,620 | 2,696 | 2,603 | 2,630 | +6 | +0.2 | 9,700 | |
2,743 | 2,770 | 2,624 | 2,624 | -69 | -2.6 | 8,800 | |
2,700 | 2,709 | 2,580 | 2,693 | +39 | +1.5 | 19,700 | |
2,542 | 2,678 | 2,542 | 2,654 | +113 | +4.4 | 26,500 | |
2,585 | 2,655 | 2,507 | 2,541 | -94 | -3.6 | 38,300 | |
2,687 | 2,775 | 2,610 | 2,635 | -80 | -2.9 | 29,800 | |
3,035 | 3,035 | 2,715 | 2,715 | -320 | -10.5 | 50,900 | |
2,982 | 3,070 | 2,982 | 3,035 | +20 | +0.7 | 16,500 | |
3,020 | 3,090 | 2,970 | 3,015 | +5 | +0.2 | 18,700 | |
3,080 | 3,175 | 2,963 | 3,010 | -40 | -1.3 | 40,100 | |
3,065 | 3,175 | 2,891 | 3,050 | -50 | -1.6 | 62,500 | |
2,930 | 3,200 | 2,930 | 3,100 | +142 | +4.8 | 71,700 | |
2,788 | 2,973 | 2,727 | 2,958 | +168 | +6.0 | 34,100 | |
2,635 | 2,790 | 2,588 | 2,790 | +143 | +5.4 | 20,100 | |
2,665 | 2,679 | 2,586 | 2,647 | -68 | -2.5 | 19,100 | |
2,724 | 2,733 | 2,650 | 2,715 | +13 | +0.5 | 10,300 | |
2,585 | 2,722 | 2,564 | 2,702 | +101 | +3.9 | 42,100 | |
2,655 | 2,665 | 2,575 | 2,601 | -81 | -3.0 | 20,600 | |
2,798 | 2,811 | 2,640 | 2,682 | -146 | -5.2 | 50,200 | |
2,756 | 2,898 | 2,748 | 2,828 | +72 | +2.6 | 18,000 | |
2,700 | 2,840 | 2,677 | 2,756 | +22 | +0.8 | 22,800 | |
2,799 | 2,800 | 2,662 | 2,734 | +8 | +0.3 | 15,900 | |
2,623 | 2,879 | 2,580 | 2,726 | +153 | +5.9 | 76,000 | |
2,700 | 2,726 | 2,556 | 2,573 | -227 | -8.1 | 49,500 | |
2,565 | 2,834 | 2,565 | 2,800 | +218 | +8.4 | 83,900 | |
2,589 | 2,770 | 2,530 | 2,582 | +18 | +0.7 | 105,700 | |
2,434 | 2,564 | 2,384 | 2,564 | +80 | +3.2 | 66,300 |