![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.52 | +0.89 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.60% | -1.02% | 0.85% |
52週高値 | 5,900 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 6,800 | 昨年来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,260 | 1,221 | 1,229 | -33 | -2.6 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,260 | 1,262 | -38 | -2.9 | 13,700 | |
1,310 | 1,315 | 1,300 | 1,300 | -14 | -1.1 | 13,000 | |
1,319 | 1,338 | 1,314 | 1,314 | -9 | -0.7 | 18,500 | |
1,328 | 1,336 | 1,315 | 1,323 | 0 | 0.0 | 10,500 | |
1,350 | 1,351 | 1,322 | 1,323 | -28 | -2.1 | 16,900 | |
1,352 | 1,380 | 1,335 | 1,351 | -1 | -0.1 | 19,800 | |
1,358 | 1,380 | 1,342 | 1,352 | +6 | +0.4 | 13,400 | |
1,349 | 1,368 | 1,340 | 1,346 | -3 | -0.2 | 15,200 | |
1,345 | 1,361 | 1,343 | 1,349 | -7 | -0.5 | 11,300 | |
1,359 | 1,389 | 1,340 | 1,356 | -3 | -0.2 | 22,900 | |
1,386 | 1,386 | 1,351 | 1,359 | -34 | -2.4 | 24,300 | |
1,407 | 1,437 | 1,370 | 1,393 | -24 | -1.7 | 40,400 | |
1,500 | 1,500 | 1,400 | 1,417 | -82 | -5.5 | 53,800 | |
1,455 | 1,564 | 1,450 | 1,499 | +64 | +4.5 | 169,400 | |
1,460 | 1,573 | 1,396 | 1,435 | +118 | +9.0 | 412,600 | |
1,302 | 1,347 | 1,289 | 1,317 | +17 | +1.3 | 38,300 | |
1,272 | 1,310 | 1,251 | 1,300 | +51 | +4.1 | 26,500 | |
1,266 | 1,288 | 1,240 | 1,249 | -1 | -0.1 | 18,300 | |
1,221 | 1,286 | 1,221 | 1,250 | +22 | +1.8 | 25,300 | |
1,257 | 1,257 | 1,221 | 1,228 | -39 | -3.1 | 17,500 | |
1,271 | 1,309 | 1,261 | 1,267 | +9 | +0.7 | 23,300 | |
1,247 | 1,269 | 1,232 | 1,258 | +11 | +0.9 | 9,900 | |
1,213 | 1,269 | 1,213 | 1,247 | +27 | +2.2 | 27,700 | |
1,234 | 1,250 | 1,212 | 1,220 | -27 | -2.2 | 15,400 | |
1,263 | 1,289 | 1,247 | 1,247 | -22 | -1.7 | 17,600 | |
1,280 | 1,316 | 1,258 | 1,269 | -21 | -1.6 | 18,500 | |
1,323 | 1,345 | 1,288 | 1,290 | -47 | -3.5 | 18,700 | |
1,360 | 1,360 | 1,323 | 1,337 | -23 | -1.7 | 13,400 | |
1,386 | 1,386 | 1,350 | 1,360 | -36 | -2.6 | 18,100 |