38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 542 | 550 | +4 | +0.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 540 | 545 | +2 | +0.4 | 21,000 | |
551 | 551 | 540 | 543 | -8 | -1.5 | 13,800 | |
560 | 560 | 550 | 551 | -4 | -0.7 | 24,600 | |
553 | 559 | 551 | 555 | +2 | +0.4 | 21,000 | |
562 | 589 | 545 | 553 | -6 | -1.1 | 165,200 | |
533 | 559 | 533 | 559 | +19 | +3.5 | 41,400 | |
525 | 545 | 525 | 540 | +16 | +3.1 | 18,600 | |
530 | 539 | 518 | 524 | -10 | -1.9 | 42,400 | |
532 | 552 | 527 | 534 | +7 | +1.3 | 14,400 | |
547 | 575 | 508 | 527 | -50 | -8.7 | 95,600 | |
566 | 580 | 565 | 577 | -4 | -0.7 | 4,000 | |
584 | 584 | 581 | 581 | -18 | -3.0 | 1,200 | |
599 | 599 | 560 | 599 | -1 | -0.2 | 6,400 | |
590 | 600 | 590 | 600 | +14 | +2.4 | 3,000 | |
599 | 607 | 586 | 586 | +1 | +0.2 | 3,600 | |
600 | 608 | 585 | 585 | -12 | -2.0 | 13,200 | |
587 | 599 | 584 | 597 | +23 | +4.0 | 5,600 | |
585 | 587 | 560 | 574 | -13 | -2.2 | 3,400 | |
590 | 591 | 587 | 587 | 0 | 0.0 | 8,000 | |
598 | 598 | 585 | 587 | +28 | +5.0 | 5,200 | |
579 | 583 | 559 | 559 | -6 | -1.1 | 3,200 | |
606 | 609 | 550 | 565 | -18 | -3.1 | 12,400 | |
535 | 583 | 535 | 583 | +46 | +8.6 | 20,000 | |
542 | 542 | 537 | 537 | -8 | -1.5 | 1,400 | |
545 | 545 | 545 | 545 | -2 | -0.4 | 1,200 | |
543 | 547 | 543 | 547 | 0 | 0.0 | 600 | |
546 | 547 | 546 | 547 | - | - | 6,400 | |
- | - | - | 542 | - | - | 0 | |
542 | 543 | 542 | 542 | 0 | 0.0 | 2,600 | |
543 | 543 | 542 | 542 | +10 | +1.9 | 400 |