38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 542 | 550 | +4 | +0.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 520 | 524 | -1 | -0.2 | 65,000 | |
531 | 531 | 522 | 525 | +1 | +0.2 | 32,600 | |
527 | 531 | 523 | 524 | -6 | -1.1 | 34,400 | |
533 | 534 | 523 | 530 | +2 | +0.4 | 28,600 | |
530 | 540 | 528 | 528 | -3 | -0.6 | 15,800 | |
529 | 545 | 528 | 531 | +2 | +0.4 | 21,400 | |
551 | 552 | 528 | 529 | -26 | -4.7 | 27,000 | |
547 | 559 | 543 | 555 | +7 | +1.3 | 24,400 | |
530 | 555 | 527 | 548 | +18 | +3.4 | 23,600 | |
530 | 533 | 529 | 530 | +5 | +1.0 | 7,800 | |
540 | 540 | 525 | 525 | -15 | -2.8 | 39,600 | |
541 | 554 | 540 | 540 | -10 | -1.8 | 37,000 | |
558 | 561 | 549 | 550 | -7 | -1.3 | 37,200 | |
575 | 575 | 549 | 557 | +32 | +6.1 | 126,000 | |
521 | 528 | 520 | 525 | +7 | +1.4 | 10,200 | |
514 | 518 | 514 | 518 | +4 | +0.8 | 3,800 | |
518 | 522 | 514 | 514 | -8 | -1.5 | 20,800 | |
518 | 522 | 515 | 522 | +7 | +1.4 | 28,000 | |
517 | 518 | 514 | 515 | 0 | 0.0 | 18,200 | |
518 | 518 | 512 | 515 | -3 | -0.6 | 27,600 | |
524 | 525 | 517 | 518 | -7 | -1.3 | 29,200 | |
524 | 527 | 521 | 525 | 0 | 0.0 | 12,200 | |
535 | 535 | 524 | 525 | -7 | -1.3 | 26,000 | |
541 | 548 | 532 | 532 | -9 | -1.7 | 37,600 | |
543 | 545 | 540 | 541 | +1 | +0.2 | 10,400 | |
540 | 543 | 540 | 540 | -1 | -0.2 | 8,600 | |
541 | 544 | 540 | 541 | +1 | +0.2 | 7,200 | |
544 | 544 | 540 | 540 | -4 | -0.7 | 10,600 | |
546 | 547 | 541 | 544 | -3 | -0.5 | 17,600 | |
545 | 547 | 540 | 547 | +2 | +0.4 | 15,600 |