52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 591 | 593 | -1 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 570 | 547 | 562 | +13 | +2.4 | 14,500 | |
562 | 562 | 548 | 549 | -4 | -0.7 | 6,500 | |
562 | 562 | 546 | 553 | -9 | -1.6 | 9,000 | |
553 | 563 | 550 | 562 | +10 | +1.8 | 10,500 | |
553 | 575 | 541 | 552 | +29 | +5.5 | 57,900 | |
522 | 523 | 518 | 523 | +2 | +0.4 | 2,600 | |
523 | 523 | 521 | 521 | -2 | -0.4 | 2,200 | |
529 | 532 | 514 | 523 | -4 | -0.8 | 24,800 | |
517 | 527 | 515 | 527 | +14 | +2.7 | 9,400 | |
512 | 515 | 512 | 513 | +4 | +0.8 | 5,700 | |
500 | 509 | 500 | 509 | +10 | +2.0 | 11,800 | |
492 | 499 | 488 | 499 | +3 | +0.6 | 3,700 | |
493 | 496 | 487 | 496 | +1 | +0.2 | 4,500 | |
494 | 496 | 494 | 495 | +1 | +0.2 | 11,000 | |
495 | 495 | 492 | 494 | -1 | -0.2 | 3,300 | |
498 | 499 | 494 | 495 | +1 | +0.2 | 5,100 | |
489 | 494 | 488 | 494 | +4 | +0.8 | 2,100 | |
486 | 490 | 486 | 490 | 0 | 0.0 | 1,600 | |
488 | 490 | 487 | 490 | +10 | +2.1 | 2,100 | |
485 | 507 | 475 | 480 | -4 | -0.8 | 22,000 | |
483 | 486 | 479 | 484 | +5 | +1.0 | 5,500 | |
480 | 482 | 475 | 479 | -4 | -0.8 | 11,700 | |
478 | 486 | 478 | 483 | +8 | +1.7 | 1,800 | |
488 | 491 | 474 | 475 | -13 | -2.7 | 14,800 | |
498 | 498 | 486 | 488 | -10 | -2.0 | 8,400 | |
496 | 501 | 496 | 498 | 0 | 0.0 | 3,500 | |
496 | 505 | 495 | 498 | +4 | +0.8 | 15,900 | |
495 | 496 | 490 | 494 | -2 | -0.4 | 6,900 | |
495 | 496 | 495 | 496 | +1 | +0.2 | 4,700 | |
492 | 495 | 490 | 495 | - | - | 11,800 |