38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,110 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 713 | 689 | 710 | +5 | +0.7 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 987 | 947 | 968 | +18 | +1.9 | 198,100 | |
964 | 967 | 926 | 950 | -4 | -0.4 | 202,000 | |
980 | 980 | 951 | 954 | +18 | +1.9 | 156,600 | |
950 | 966 | 936 | 936 | -17 | -1.8 | 123,600 | |
970 | 971 | 946 | 953 | -32 | -3.2 | 139,000 | |
980 | 1,004 | 966 | 985 | +23 | +2.4 | 357,400 | |
935 | 965 | 905 | 962 | +42 | +4.6 | 242,600 | |
968 | 968 | 915 | 920 | -43 | -4.5 | 246,100 | |
934 | 978 | 923 | 963 | +44 | +4.8 | 363,700 | |
860 | 939 | 858 | 919 | +75 | +8.9 | 844,700 | |
857 | 895 | 830 | 844 | -11 | -1.3 | 459,200 | |
998 | 998 | 845 | 855 | -135 | -13.6 | 1,058,500 | |
1,013 | 1,057 | 986 | 990 | -15 | -1.5 | 708,900 | |
957 | 1,033 | 938 | 1,005 | +91 | +10.0 | 1,357,300 | |
928 | 932 | 903 | 914 | -15 | -1.6 | 203,400 | |
945 | 945 | 924 | 929 | -16 | -1.7 | 178,300 | |
918 | 948 | 917 | 945 | +28 | +3.1 | 128,500 | |
924 | 941 | 915 | 917 | +9 | +1.0 | 177,600 | |
931 | 933 | 891 | 908 | -25 | -2.7 | 114,900 | |
927 | 934 | 900 | 933 | -9 | -1.0 | 164,100 | |
949 | 966 | 934 | 942 | -3 | -0.3 | 225,600 | |
924 | 945 | 899 | 945 | -3 | -0.3 | 143,400 | |
886 | 949 | 875 | 948 | +62 | +7.0 | 326,300 | |
891 | 915 | 879 | 886 | -5 | -0.6 | 228,300 | |
887 | 905 | 885 | 891 | +4 | +0.5 | 102,800 | |
903 | 910 | 882 | 887 | -18 | -2.0 | 97,800 | |
890 | 908 | 881 | 905 | +9 | +1.0 | 82,500 | |
920 | 921 | 876 | 896 | -19 | -2.1 | 162,400 | |
888 | 915 | 870 | 915 | +27 | +3.0 | 150,200 | |
882 | 912 | 876 | 888 | +21 | +2.4 | 163,400 |