38,102.44 | -712.12 | 157.93 | +0.50 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,590 | 3,545 | 3,590 | +25 | +0.7 | 21,000 | |
3,585 | 3,585 | 3,545 | 3,565 | -30 | -0.8 | 19,100 | |
3,545 | 3,595 | 3,520 | 3,595 | +65 | +1.8 | 23,200 | |
3,545 | 3,560 | 3,525 | 3,530 | -15 | -0.4 | 15,600 | |
3,520 | 3,550 | 3,515 | 3,545 | +35 | +1.0 | 12,300 | |
3,515 | 3,520 | 3,500 | 3,510 | -5 | -0.1 | 17,300 | |
3,495 | 3,525 | 3,485 | 3,515 | +35 | +1.0 | 32,400 | |
3,515 | 3,515 | 3,465 | 3,480 | -25 | -0.7 | 23,600 | |
3,510 | 3,525 | 3,490 | 3,505 | 0 | 0.0 | 20,800 | |
3,465 | 3,525 | 3,465 | 3,505 | +45 | +1.3 | 17,500 | |
3,485 | 3,500 | 3,455 | 3,460 | -10 | -0.3 | 26,600 | |
3,480 | 3,495 | 3,470 | 3,470 | -15 | -0.4 | 9,500 | |
3,475 | 3,525 | 3,475 | 3,485 | +10 | +0.3 | 23,000 | |
3,515 | 3,525 | 3,475 | 3,475 | -35 | -1.0 | 16,700 | |
3,470 | 3,535 | 3,470 | 3,510 | +45 | +1.3 | 19,700 | |
3,485 | 3,500 | 3,455 | 3,465 | -10 | -0.3 | 17,800 | |
3,480 | 3,505 | 3,465 | 3,475 | +10 | +0.3 | 34,000 | |
3,475 | 3,485 | 3,445 | 3,465 | +20 | +0.6 | 25,500 | |
3,450 | 3,465 | 3,410 | 3,445 | 0 | 0.0 | 23,100 | |
3,415 | 3,465 | 3,405 | 3,445 | +50 | +1.5 | 28,400 | |
3,415 | 3,425 | 3,380 | 3,395 | +10 | +0.3 | 26,800 | |
3,340 | 3,385 | 3,340 | 3,385 | +45 | +1.3 | 19,600 | |
3,320 | 3,355 | 3,310 | 3,340 | +20 | +0.6 | 17,800 | |
3,280 | 3,320 | 3,280 | 3,320 | +50 | +1.5 | 16,700 | |
3,285 | 3,285 | 3,260 | 3,270 | +15 | +0.5 | 17,800 | |
3,340 | 3,340 | 3,255 | 3,255 | -25 | -0.8 | 31,000 | |
3,280 | 3,295 | 3,250 | 3,280 | +30 | +0.9 | 26,500 | |
3,250 | 3,275 | 3,225 | 3,250 | -25 | -0.8 | 19,300 | |
3,265 | 3,300 | 3,265 | 3,275 | +10 | +0.3 | 19,800 | |
3,275 | 3,275 | 3,240 | 3,265 | +15 | +0.5 | 12,800 |