![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.70 | +0.70 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 590 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | +2 | +0.7 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 453 | 437 | 453 | +13 | +3.0 | 69,300 | |
461 | 462 | 433 | 440 | -21 | -4.6 | 218,400 | |
469 | 471 | 461 | 461 | -8 | -1.7 | 67,600 | |
475 | 476 | 467 | 469 | -6 | -1.3 | 46,300 | |
483 | 483 | 471 | 475 | -15 | -3.1 | 64,200 | |
478 | 490 | 477 | 490 | +7 | +1.4 | 48,600 | |
478 | 486 | 476 | 483 | 0 | 0.0 | 68,800 | |
466 | 486 | 466 | 483 | +11 | +2.3 | 97,800 | |
470 | 475 | 463 | 472 | +6 | +1.3 | 106,800 | |
472 | 475 | 461 | 466 | -12 | -2.5 | 161,000 | |
502 | 505 | 475 | 478 | -24 | -4.8 | 205,700 | |
510 | 511 | 499 | 502 | -4 | -0.8 | 92,300 | |
501 | 515 | 501 | 506 | +5 | +1.0 | 92,600 | |
515 | 515 | 500 | 501 | -10 | -2.0 | 110,000 | |
511 | 521 | 507 | 511 | -4 | -0.8 | 118,700 | |
523 | 529 | 514 | 515 | -7 | -1.3 | 130,600 | |
521 | 533 | 521 | 522 | -6 | -1.1 | 85,600 | |
542 | 542 | 525 | 528 | -4 | -0.8 | 75,900 | |
530 | 536 | 528 | 532 | 0 | 0.0 | 66,400 | |
524 | 533 | 511 | 532 | +1 | +0.2 | 156,800 | |
531 | 543 | 526 | 531 | 0 | 0.0 | 141,000 | |
565 | 565 | 523 | 531 | -33 | -5.9 | 286,100 | |
572 | 575 | 556 | 564 | -6 | -1.1 | 380,000 | |
535 | 570 | 533 | 570 | +15 | +2.7 | 461,800 | |
536 | 561 | 534 | 555 | +19 | +3.5 | 752,000 | |
541 | 553 | 526 | 536 | +5 | +0.9 | 747,300 | |
504 | 553 | 504 | 531 | +27 | +5.4 | 1,524,100 | |
520 | 531 | 503 | 504 | -16 | -3.1 | 1,257,200 | |
590 | 590 | 520 | 520 | - | - | 4,764,500 |