39,341.54 | -325.53 | 160.57 | -0.19 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.12% | 0.04% | -0.90% |
52週高値 | 590 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 305 | 305 | -6 | -1.9 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 402 | 359 | 382 | +25 | +7.0 | 760,100 | |
368 | 368 | 338 | 357 | -5 | -1.4 | 286,400 | |
348 | 366 | 340 | 362 | -18 | -4.7 | 805,700 | |
380 | 391 | 380 | 380 | -80 | -17.4 | 447,900 | |
455 | 465 | 438 | 460 | +7 | +1.5 | 113,700 | |
445 | 453 | 437 | 453 | +13 | +3.0 | 69,300 | |
461 | 462 | 433 | 440 | -21 | -4.6 | 218,400 | |
469 | 471 | 461 | 461 | -8 | -1.7 | 67,600 | |
475 | 476 | 467 | 469 | -6 | -1.3 | 46,300 | |
483 | 483 | 471 | 475 | -15 | -3.1 | 64,200 | |
478 | 490 | 477 | 490 | +7 | +1.4 | 48,600 | |
478 | 486 | 476 | 483 | 0 | 0.0 | 68,800 | |
466 | 486 | 466 | 483 | +11 | +2.3 | 97,800 | |
470 | 475 | 463 | 472 | +6 | +1.3 | 106,800 | |
472 | 475 | 461 | 466 | -12 | -2.5 | 161,000 | |
502 | 505 | 475 | 478 | -24 | -4.8 | 205,700 | |
510 | 511 | 499 | 502 | -4 | -0.8 | 92,300 | |
501 | 515 | 501 | 506 | +5 | +1.0 | 92,600 | |
515 | 515 | 500 | 501 | -10 | -2.0 | 110,000 | |
511 | 521 | 507 | 511 | -4 | -0.8 | 118,700 | |
523 | 529 | 514 | 515 | -7 | -1.3 | 130,600 | |
521 | 533 | 521 | 522 | -6 | -1.1 | 85,600 | |
542 | 542 | 525 | 528 | -4 | -0.8 | 75,900 | |
530 | 536 | 528 | 532 | 0 | 0.0 | 66,400 | |
524 | 533 | 511 | 532 | +1 | +0.2 | 156,800 | |
531 | 543 | 526 | 531 | 0 | 0.0 | 141,000 | |
565 | 565 | 523 | 531 | -33 | -5.9 | 286,100 | |
572 | 575 | 556 | 564 | -6 | -1.1 | 380,000 | |
535 | 570 | 533 | 570 | +15 | +2.7 | 461,800 | |
536 | 561 | 534 | 555 | +19 | +3.5 | 752,000 |