38,591.32 | -41.70 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | -0.02% | 0.77% | -0.42% |
52週高値 | 590 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 295 | 297 | 0 | 0.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 310 | 302 | 303 | -7 | -2.3 | 78,600 | |
314 | 315 | 309 | 310 | -1 | -0.3 | 59,100 | |
314 | 319 | 308 | 311 | -2 | -0.6 | 178,400 | |
309 | 316 | 308 | 313 | +6 | +2.0 | 111,600 | |
307 | 312 | 305 | 307 | +3 | +1.0 | 71,200 | |
305 | 305 | 299 | 304 | +1 | +0.3 | 77,500 | |
302 | 305 | 302 | 303 | +1 | +0.3 | 28,500 | |
306 | 309 | 302 | 302 | -3 | -1.0 | 70,400 | |
304 | 308 | 302 | 305 | +3 | +1.0 | 35,100 | |
306 | 309 | 302 | 302 | -3 | -1.0 | 61,700 | |
308 | 310 | 304 | 305 | -2 | -0.7 | 37,600 | |
309 | 316 | 307 | 307 | -5 | -1.6 | 57,000 | |
309 | 312 | 307 | 312 | +3 | +1.0 | 87,500 | |
302 | 309 | 301 | 309 | +10 | +3.3 | 140,800 | |
300 | 302 | 297 | 299 | -1 | -0.3 | 59,500 | |
301 | 302 | 299 | 300 | -1 | -0.3 | 49,700 | |
297 | 302 | 297 | 301 | +5 | +1.7 | 113,000 | |
301 | 307 | 296 | 296 | +2 | +0.7 | 153,900 | |
298 | 300 | 294 | 294 | -3 | -1.0 | 78,200 | |
296 | 302 | 294 | 297 | +2 | +0.7 | 106,700 | |
297 | 298 | 291 | 295 | +1 | +0.3 | 89,600 | |
292 | 297 | 291 | 294 | +6 | +2.1 | 86,300 | |
284 | 292 | 284 | 288 | +4 | +1.4 | 175,000 | |
295 | 295 | 284 | 284 | -10 | -3.4 | 311,300 | |
295 | 298 | 289 | 294 | -1 | -0.3 | 140,500 | |
294 | 302 | 291 | 295 | +2 | +0.7 | 130,900 | |
289 | 301 | 289 | 293 | -14 | -4.6 | 291,500 | |
306 | 308 | 301 | 307 | +1 | +0.3 | 539,500 | |
314 | 315 | 305 | 306 | -10 | -3.2 | 348,500 | |
317 | 325 | 314 | 316 | +5 | +1.6 | 332,900 |