39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 406 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 320 | 324 | +3 | +0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 307 | 308 | +3 | +1.0 | 31,300 | |
306 | 310 | 303 | 305 | 0 | 0.0 | 64,000 | |
313 | 313 | 305 | 305 | -6 | -1.9 | 71,300 | |
310 | 315 | 309 | 311 | -3 | -1.0 | 67,500 | |
325 | 325 | 311 | 314 | -7 | -2.2 | 164,100 | |
336 | 340 | 310 | 321 | +25 | +8.4 | 1,178,000 | |
299 | 299 | 295 | 296 | -1 | -0.3 | 35,700 | |
297 | 299 | 296 | 297 | +2 | +0.7 | 26,800 | |
295 | 298 | 293 | 295 | +3 | +1.0 | 17,900 | |
293 | 296 | 291 | 292 | -5 | -1.7 | 44,600 | |
296 | 297 | 293 | 297 | +2 | +0.7 | 51,100 | |
294 | 297 | 292 | 295 | +2 | +0.7 | 21,700 | |
295 | 297 | 293 | 293 | -4 | -1.3 | 22,900 | |
298 | 298 | 295 | 297 | 0 | 0.0 | 11,100 | |
298 | 298 | 294 | 297 | -2 | -0.7 | 32,500 | |
296 | 299 | 295 | 299 | +4 | +1.4 | 38,600 | |
294 | 297 | 290 | 295 | -1 | -0.3 | 30,800 | |
297 | 297 | 294 | 296 | -1 | -0.3 | 16,000 | |
298 | 299 | 295 | 297 | -2 | -0.7 | 19,700 | |
300 | 300 | 296 | 299 | +1 | +0.3 | 31,600 | |
298 | 300 | 294 | 298 | +4 | +1.4 | 32,200 | |
290 | 295 | 290 | 294 | +6 | +2.1 | 38,500 | |
288 | 294 | 286 | 288 | +3 | +1.1 | 57,800 | |
287 | 292 | 285 | 285 | +2 | +0.7 | 57,000 | |
280 | 285 | 280 | 283 | +1 | +0.4 | 23,400 | |
284 | 284 | 278 | 282 | 0 | 0.0 | 77,200 | |
281 | 284 | 280 | 282 | -1 | -0.4 | 18,800 | |
282 | 283 | 281 | 283 | +2 | +0.7 | 12,500 | |
280 | 283 | 280 | 281 | +2 | +0.7 | 10,900 | |
282 | 282 | 279 | 279 | 0 | 0.0 | 22,800 |