39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 406 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 320 | 324 | +3 | +0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 318 | 303 | 310 | +3 | +1.0 | 58,000 | |
315 | 315 | 301 | 307 | +15 | +5.1 | 112,600 | |
301 | 301 | 286 | 292 | +1 | +0.3 | 22,900 | |
298 | 300 | 290 | 291 | -7 | -2.3 | 27,600 | |
286 | 299 | 280 | 298 | +13 | +4.6 | 47,200 | |
257 | 287 | 257 | 285 | +24 | +9.2 | 137,000 | |
280 | 290 | 254 | 261 | -41 | -13.6 | 198,600 | |
320 | 320 | 300 | 302 | -16 | -5.0 | 93,100 | |
324 | 324 | 316 | 318 | -5 | -1.5 | 42,200 | |
322 | 323 | 318 | 323 | +1 | +0.3 | 11,000 | |
324 | 324 | 319 | 322 | 0 | 0.0 | 12,200 | |
322 | 323 | 319 | 322 | +3 | +0.9 | 30,900 | |
320 | 321 | 316 | 319 | -1 | -0.3 | 23,800 | |
318 | 320 | 315 | 320 | -3 | -0.9 | 44,100 | |
320 | 324 | 318 | 323 | -2 | -0.6 | 47,100 | |
317 | 326 | 317 | 325 | +5 | +1.6 | 62,500 | |
325 | 325 | 319 | 320 | -5 | -1.5 | 34,200 | |
320 | 328 | 320 | 325 | +8 | +2.5 | 70,300 | |
320 | 321 | 315 | 317 | -4 | -1.2 | 41,600 | |
320 | 324 | 320 | 321 | +1 | +0.3 | 37,300 | |
325 | 325 | 317 | 320 | -5 | -1.5 | 51,800 | |
322 | 325 | 316 | 325 | +3 | +0.9 | 60,000 | |
323 | 325 | 320 | 322 | 0 | 0.0 | 31,700 | |
322 | 323 | 318 | 322 | +2 | +0.6 | 30,400 | |
321 | 330 | 317 | 320 | +4 | +1.3 | 143,300 | |
316 | 319 | 315 | 316 | +2 | +0.6 | 45,200 | |
315 | 316 | 310 | 314 | +1 | +0.3 | 62,100 | |
315 | 318 | 313 | 313 | -3 | -0.9 | 40,500 | |
317 | 319 | 310 | 316 | -3 | -0.9 | 47,600 | |
311 | 319 | 309 | 319 | +11 | +3.6 | 106,100 |