38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 590 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | +2 | +0.7 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 277 | 275 | 276 | 0 | 0.0 | 69,200 | |
277 | 279 | 275 | 276 | -1 | -0.4 | 48,100 | |
279 | 281 | 277 | 277 | -2 | -0.7 | 51,000 | |
282 | 282 | 279 | 279 | 0 | 0.0 | 18,700 | |
280 | 281 | 279 | 279 | -2 | -0.7 | 37,500 | |
284 | 284 | 281 | 281 | 0 | 0.0 | 32,100 | |
280 | 282 | 278 | 281 | +1 | +0.4 | 39,900 | |
280 | 282 | 279 | 280 | -1 | -0.4 | 31,100 | |
284 | 284 | 280 | 281 | -2 | -0.7 | 41,900 | |
278 | 284 | 278 | 283 | +7 | +2.5 | 42,300 | |
284 | 284 | 271 | 276 | -3 | -1.1 | 163,900 | |
286 | 286 | 279 | 279 | -13 | -4.5 | 109,400 | |
281 | 292 | 276 | 292 | +10 | +3.5 | 199,100 | |
286 | 286 | 280 | 282 | -5 | -1.7 | 114,100 | |
292 | 292 | 286 | 287 | -3 | -1.0 | 62,800 | |
291 | 291 | 288 | 290 | -1 | -0.3 | 38,400 | |
293 | 293 | 289 | 291 | -2 | -0.7 | 61,400 | |
295 | 295 | 291 | 293 | -3 | -1.0 | 59,000 | |
297 | 299 | 296 | 296 | -1 | -0.3 | 25,200 | |
300 | 300 | 297 | 297 | -2 | -0.7 | 56,500 | |
305 | 305 | 299 | 299 | -2 | -0.7 | 49,500 | |
302 | 304 | 300 | 301 | -1 | -0.3 | 31,200 | |
305 | 308 | 302 | 302 | +1 | +0.3 | 33,600 | |
301 | 305 | 296 | 301 | -4 | -1.3 | 94,100 | |
309 | 314 | 305 | 305 | -2 | -0.7 | 83,800 | |
304 | 309 | 303 | 307 | +7 | +2.3 | 90,700 | |
293 | 303 | 293 | 300 | +5 | +1.7 | 73,100 | |
292 | 295 | 291 | 295 | +3 | +1.0 | 31,700 | |
297 | 297 | 292 | 292 | -2 | -0.7 | 52,100 | |
297 | 299 | 294 | 294 | -1 | -0.3 | 47,600 |