38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,645 | 7,714 | 7,607 | 7,682 | +3 | 0.0 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,890 | 7,960 | 7,870 | 7,920 | +90 | +1.1 | 295,500 | |
8,020 | 8,090 | 7,830 | 7,830 | -250 | -3.1 | 1,415,100 | |
8,180 | 8,230 | 8,070 | 8,080 | -140 | -1.7 | 212,300 | |
8,270 | 8,290 | 8,200 | 8,220 | +20 | +0.2 | 218,100 | |
8,310 | 8,310 | 8,180 | 8,200 | -130 | -1.6 | 336,600 | |
8,280 | 8,350 | 8,220 | 8,330 | -10 | -0.1 | 239,300 | |
8,410 | 8,430 | 8,300 | 8,340 | +20 | +0.2 | 238,800 | |
8,380 | 8,470 | 8,260 | 8,320 | -30 | -0.4 | 330,700 | |
8,300 | 8,350 | 8,260 | 8,350 | +50 | +0.6 | 284,500 | |
8,220 | 8,360 | 8,200 | 8,300 | +140 | +1.7 | 369,000 | |
8,300 | 8,300 | 8,100 | 8,160 | -80 | -1.0 | 355,000 | |
8,160 | 8,250 | 8,130 | 8,240 | +100 | +1.2 | 313,400 | |
8,150 | 8,210 | 8,090 | 8,140 | +50 | +0.6 | 377,600 | |
8,260 | 8,280 | 7,920 | 8,090 | -200 | -2.4 | 548,400 | |
8,340 | 8,370 | 8,230 | 8,290 | 0 | 0.0 | 428,500 | |
8,220 | 8,290 | 8,200 | 8,290 | -10 | -0.1 | 217,400 | |
8,220 | 8,310 | 8,170 | 8,300 | +70 | +0.9 | 286,200 | |
8,250 | 8,290 | 8,200 | 8,230 | +70 | +0.9 | 344,700 | |
8,130 | 8,230 | 8,100 | 8,160 | +40 | +0.5 | 344,600 | |
8,090 | 8,160 | 8,060 | 8,120 | +70 | +0.9 | 293,400 | |
8,000 | 8,110 | 8,000 | 8,050 | +90 | +1.1 | 252,800 | |
7,840 | 7,960 | 7,840 | 7,960 | +130 | +1.7 | 291,500 | |
7,800 | 7,860 | 7,780 | 7,830 | +10 | +0.1 | 229,800 | |
7,840 | 7,890 | 7,770 | 7,820 | -80 | -1.0 | 247,100 | |
7,970 | 7,980 | 7,890 | 7,900 | +40 | +0.5 | 155,300 | |
7,920 | 7,950 | 7,830 | 7,860 | -50 | -0.6 | 127,800 | |
7,830 | 7,960 | 7,810 | 7,910 | +80 | +1.0 | 248,100 | |
7,800 | 7,920 | 7,800 | 7,830 | 0 | 0.0 | 324,700 | |
7,730 | 7,880 | 7,700 | 7,830 | +150 | +2.0 | 308,300 | |
7,750 | 7,760 | 7,670 | 7,680 | -50 | -0.6 | 303,300 |