![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.61 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631.9 | 2,651.6 | 2,606.9 | 2,639.6 | +16.3 | +0.6 | 1,628,716 | |
2,623.3 | 2,641.6 | 2,605.6 | 2,623.3 | +7.0 | +0.3 | 1,019,710 | |
2,653.6 | 2,661.3 | 2,603.3 | 2,616.3 | -43.3 | -1.6 | 1,658,117 | |
2,725.3 | 2,735.9 | 2,655.6 | 2,659.6 | -67.7 | -2.5 | 1,472,715 | |
2,699.9 | 2,749.3 | 2,694.9 | 2,727.3 | +15.0 | +0.6 | 1,226,112 | |
2,699.6 | 2,720.9 | 2,686.9 | 2,712.3 | +25.4 | +0.9 | 1,377,614 | |
2,691.6 | 2,721.9 | 2,674.9 | 2,686.9 | -2.4 | -0.1 | 1,210,512 | |
2,736.9 | 2,743.3 | 2,674.3 | 2,689.3 | -44.3 | -1.6 | 1,450,215 | |
2,735.9 | 2,784.6 | 2,731.9 | 2,733.6 | +1.7 | +0.1 | 1,522,515 | |
2,723.9 | 2,811.9 | 2,716.6 | 2,731.9 | -142.0 | -4.9 | 2,485,825 | |
2,866.6 | 2,890.9 | 2,821.3 | 2,873.9 | +32.6 | +1.1 | 1,858,219 | |
2,896.6 | 2,896.6 | 2,826.6 | 2,841.3 | -53.3 | -1.8 | 1,351,814 | |
2,905.3 | 2,939.6 | 2,876.9 | 2,894.6 | -4.0 | -0.1 | 1,093,511 | |
2,880.6 | 2,911.6 | 2,862.3 | 2,898.6 | +9.3 | +0.3 | 794,408 | |
2,900.6 | 2,906.6 | 2,878.9 | 2,889.3 | +12.4 | +0.4 | 1,023,310 | |
2,922.6 | 2,926.9 | 2,876.9 | 2,876.9 | -45.7 | -1.6 | 816,908 | |
2,908.6 | 2,930.9 | 2,899.9 | 2,922.6 | +28.3 | +1.0 | 833,108 | |
2,924.3 | 2,927.6 | 2,887.3 | 2,894.3 | -22.3 | -0.8 | 1,206,912 | |
2,939.9 | 2,939.9 | 2,894.9 | 2,916.6 | -17.0 | -0.6 | 1,066,211 | |
2,894.9 | 2,933.6 | 2,878.6 | 2,933.6 | +31.3 | +1.1 | 727,807 | |
2,916.9 | 2,923.9 | 2,890.9 | 2,902.3 | -24.3 | -0.8 | 909,609 | |
2,926.6 | 2,937.9 | 2,912.3 | 2,926.6 | +14.3 | +0.5 | 699,007 | |
2,892.9 | 2,916.6 | 2,873.3 | 2,912.3 | +17.0 | +0.6 | 978,010 | |
2,883.3 | 2,904.9 | 2,879.3 | 2,895.3 | -6.6 | -0.2 | 1,402,214 | |
2,891.9 | 2,925.9 | 2,890.3 | 2,901.9 | -3.4 | -0.1 | 1,350,014 | |
2,965.6 | 2,983.3 | 2,903.6 | 2,905.3 | -52.0 | -1.8 | 1,045,810 | |
2,889.3 | 2,969.3 | 2,889.3 | 2,957.3 | +61.7 | +2.1 | 1,442,714 | |
2,906.6 | 2,924.6 | 2,888.3 | 2,895.6 | +5.7 | +0.2 | 879,609 | |
2,889.3 | 2,907.9 | 2,878.3 | 2,889.9 | +23.0 | +0.8 | 691,507 | |
2,886.3 | 2,912.3 | 2,863.3 | 2,866.9 | -19.4 | -0.7 | 782,708 |